Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.230 4.246 4.214 4.246 160,578 +0.03(+0.76%)
Mar 30, 2021 4.222 4.230 4.206 4.214 133,473 +0.00(+0.00%)
Mar 29, 2021 4.206 4.241 4.190 4.214 358,890 +0.02(+0.57%)
Mar 26, 2021 4.150 4.222 4.142 4.190 138,713 +0.07(+1.74%)
Mar 25, 2021 4.126 4.134 4.079 4.118 115,574 -0.03(-0.77%)
Mar 24, 2021 4.110 4.182 4.110 4.150 131,187 +0.06(+1.56%)
Mar 23, 2021 4.142 4.182 4.079 4.087 273,269 -0.08(-1.91%)
Mar 22, 2021 4.214 4.238 4.166 4.166 104,102 -0.03(-0.76%)
Mar 19, 2021 4.174 4.198 4.142 4.198 185,913 +0.02(+0.57%)
Mar 18, 2021 4.246 4.270 4.166 4.174 232,850 -0.09(-2.06%)
Mar 17, 2021 4.222 4.278 4.222 4.262 96,750 +0.00(+0.00%)
Mar 16, 2021 4.254 4.262 4.238 4.262 113,428 +0.01(+0.19%)
Mar 15, 2021 4.206 4.270 4.166 4.254 258,655 +0.09(+2.10%)
Mar 12, 2021 4.166 4.166 4.134 4.166 135,575 +0.03(+0.77%)
Mar 11, 2021 4.182 4.202 4.126 4.134 264,827 -0.01(-0.19%)
Mar 10, 2021 4.032 4.142 4.032 4.142 227,544 +0.12(+2.97%)
Mar 09, 2021 4.015 4.039 3.999 4.023 180,676 +0.04(+1.00%)
Mar 08, 2021 3.999 4.039 3.975 3.983 253,405 +0.01(+0.20%)
Mar 05, 2021 4.031 4.031 3.879 3.975 271,778 +0.03(+0.81%)
Mar 04, 2021 3.967 4.007 3.927 3.943 222,217 -0.01(-0.20%)
Mar 03, 2021 3.959 4.015 3.915 3.951 265,968 +0.02(+0.61%)
Mar 02, 2021 3.903 3.951 3.880 3.927 273,659 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.