Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.873	5.873	5.873	0	+0.17(+2.99%)
Mar 28, 2018	5.760	5.816	5.618	5.703	53,561	+0.00(+0.00%)
Mar 27, 2018	5.731	5.958	5.621	5.703	73,148	-0.09(-1.47%)
Mar 26, 2018	5.902	6.048	5.731	5.788	46,951	-0.14(-2.39%)
Mar 23, 2018	6.015	6.043	5.896	5.930	21,820	-0.03(-0.48%)
Mar 22, 2018	6.157	6.210	5.930	5.958	51,029	-0.24(-3.85%)
Mar 21, 2018	6.124	6.225	6.124	6.197	20,334	+0.01(+0.18%)
Mar 20, 2018	6.171	6.231	6.100	6.185	17,851	+0.03(+0.46%)
Mar 19, 2018	6.129	6.242	6.129	6.157	63,969	-0.09(-1.36%)
Mar 16, 2018	6.296	6.299	6.242	6.242	11,579	+0.01(+0.23%)
Mar 15, 2018	6.347	6.347	6.015	6.228	71,238	-0.13(-2.01%)
Mar 14, 2018	6.441	6.545	6.299	6.356	37,259	+0.00(+0.00%)
Mar 13, 2018	6.412	6.583	6.270	6.356	31,144	-0.06(-0.88%)
Mar 12, 2018	6.412	6.526	6.412	6.412	27,409	-0.06(-0.88%)
Mar 09, 2018	6.497	6.585	6.327	6.469	146,142	+0.06(+0.89%)
Mar 08, 2018	6.270	6.469	6.207	6.412	33,380	+0.14(+2.26%)
Mar 07, 2018			6.214	6.270	15,777	+0.03(+0.45%)
Mar 06, 2018	6.222	6.356	6.202	6.242	27,316	-0.03(-0.45%)
Mar 05, 2018	6.327	6.327	6.157	6.270	69,946	+0.00(+0.00%)
Mar 02, 2018	6.242	6.409	6.072	6.270	46,214	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

USD Partners LP (NY: USDP )

Historical Prices