Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.720 -0.200 (-5.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.200	4.210	4.000	4.080	157,656	-0.04(-0.97%)
Mar 27, 2024	4.000	4.140	3.860	4.120	167,337	+0.16(+4.04%)
Mar 26, 2024	3.730	4.000	3.730	3.960	91,088	+0.22(+5.86%)
Mar 25, 2024	3.980	3.980	3.730	3.741	86,531	-0.10(-2.61%)
Mar 22, 2024	3.840	3.890	3.740	3.841	73,627	+0.06(+1.62%)
Mar 21, 2024	3.660	3.800	3.600	3.780	38,595	+0.09(+2.39%)
Mar 20, 2024	3.672	3.722	3.632	3.692	37,927	+0.06(+1.64%)
Mar 19, 2024	3.662	3.662	3.574	3.632	32,576	-0.03(-0.81%)
Mar 18, 2024	3.533	3.702	3.533	3.662	160,767	+0.16(+4.53%)
Mar 15, 2024	3.206	3.523	3.206	3.503	72,530	+0.30(+9.51%)
Mar 14, 2024	3.225	3.275	3.176	3.199	20,683	-0.04(-1.12%)
Mar 13, 2024	3.176	3.275	3.176	3.235	31,470	+0.04(+1.24%)
Mar 12, 2024	3.206	3.245	3.171	3.196	29,970	-0.02(-0.77%)
Mar 11, 2024	3.295	3.354	3.186	3.220	176,144	-0.09(-2.85%)
Mar 08, 2024	3.285	3.384	3.258	3.315	64,900	+0.04(+1.21%)
Mar 07, 2024	3.325	3.358	3.235	3.275	83,855	-0.07(-2.08%)
Mar 06, 2024	3.464	3.464	3.305	3.345	43,905	-0.08(-2.32%)
Mar 05, 2024	3.503	3.543	3.374	3.424	49,660	-0.02(-0.58%)
Mar 04, 2024	3.563	3.583	3.424	3.444	85,015	-0.16(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advisorshares Pure Cannabis ETF (NY: YOLO )

Historical Prices