Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.370 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.150 3.364 3.130 3.180 30,072 +0.03(+0.95%)
Mar 27, 2024 3.370 3.500 3.140 3.150 32,326 -0.29(-8.43%)
Mar 26, 2024 3.520 3.520 3.380 3.440 6,205 -0.03(-0.86%)
Mar 25, 2024 3.490 3.640 3.303 3.470 58,646 -0.05(-1.42%)
Mar 22, 2024 3.740 3.810 3.450 3.520 38,084 -0.29(-7.61%)
Mar 21, 2024 3.850 3.920 3.440 3.810 61,376 -0.02(-0.52%)
Mar 20, 2024 3.810 3.960 3.690 3.830 162,166 -0.02(-0.52%)
Mar 19, 2024 3.770 4.020 3.670 3.850 106,564 +0.06(+1.58%)
Mar 18, 2024 3.750 3.900 3.750 3.790 46,631 +0.03(+0.80%)
Mar 15, 2024 3.780 3.970 3.710 3.760 88,572 -0.05(-1.31%)
Mar 14, 2024 3.700 3.890 3.700 3.810 40,340 +0.02(+0.53%)
Mar 13, 2024 3.910 3.930 3.710 3.790 83,735 -0.14(-3.56%)
Mar 12, 2024 3.920 3.950 3.800 3.930 53,589 +0.03(+0.77%)
Mar 11, 2024 3.880 3.970 3.800 3.900 63,161 +0.04(+1.04%)
Mar 08, 2024 3.820 3.970 3.710 3.860 44,828 +0.03(+0.78%)
Mar 07, 2024 3.720 3.980 3.640 3.830 116,703 +0.11(+2.96%)
Mar 06, 2024 3.640 3.750 3.580 3.720 34,730 +0.05(+1.36%)
Mar 05, 2024 3.440 3.710 3.440 3.670 48,867 +0.14(+3.97%)
Mar 04, 2024 3.450 3.630 3.420 3.530 67,828 +0.07(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.