Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blacksky Technology Inc (NY: BKSY )

1.070 -0.030 (-2.73%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.370	1.420	1.330	1.360	519,380	-0.01(-0.73%)
Mar 27, 2024	1.300	1.380	1.300	1.370	521,256	+0.07(+5.38%)
Mar 26, 2024	1.310	1.341	1.300	1.300	279,184	+0.00(+0.00%)
Mar 25, 2024	1.330	1.356	1.300	1.300	269,576	-0.03(-2.26%)
Mar 22, 2024	1.380	1.380	1.320	1.330	321,210	-0.06(-4.32%)
Mar 21, 2024	1.350	1.410	1.350	1.390	400,376	+0.03(+2.21%)
Mar 20, 2024	1.320	1.390	1.300	1.360	485,795	+0.03(+2.26%)
Mar 19, 2024	1.300	1.390	1.300	1.330	401,486	+0.03(+2.31%)
Mar 18, 2024	1.250	1.320	1.250	1.300	721,368	+0.04(+3.17%)
Mar 15, 2024	1.320	1.320	1.260	1.260	1,282,683	-0.06(-4.55%)
Mar 14, 2024	1.360	1.370	1.290	1.320	832,903	-0.06(-4.35%)
Mar 13, 2024	1.440	1.440	1.380	1.380	840,556	-0.01(-0.72%)
Mar 12, 2024	1.440	1.450	1.370	1.390	793,690	-0.05(-3.47%)
Mar 11, 2024	1.450	1.480	1.420	1.440	504,646	-0.01(-0.69%)
Mar 08, 2024	1.540	1.543	1.450	1.450	596,242	-0.06(-3.97%)
Mar 07, 2024	1.470	1.550	1.460	1.510	1,114,384	+0.06(+4.14%)
Mar 06, 2024	1.460	1.500	1.440	1.450	548,999	+0.02(+1.40%)
Mar 05, 2024	1.500	1.500	1.425	1.430	665,848	-0.08(-5.30%)
Mar 04, 2024	1.490	1.590	1.460	1.510	1,279,877	+0.09(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blacksky Technology Inc (NY: BKSY )

Historical Prices