Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Valens Semiconductor Ltd (NY: VLN )

2.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.390	2.390	2.320	2.350	133,631	+0.00(+0.00%)
Mar 27, 2024	2.270	2.365	2.205	2.350	374,955	+0.08(+3.52%)
Mar 26, 2024	2.180	2.270	2.160	2.270	265,749	+0.08(+3.65%)
Mar 25, 2024	2.100	2.205	2.080	2.190	441,795	+0.09(+4.29%)
Mar 22, 2024	2.000	2.100	2.000	2.100	262,070	+0.05(+2.44%)
Mar 21, 2024	2.000	2.070	1.990	2.050	362,790	+0.05(+2.50%)
Mar 20, 2024	2.020	2.025	1.960	2.000	255,980	-0.02(-0.99%)
Mar 19, 2024	2.020	2.045	1.990	2.020	146,892	+0.00(+0.00%)
Mar 18, 2024	1.990	2.050	1.960	2.020	240,330	+0.06(+3.06%)
Mar 15, 2024	2.000	2.002	1.951	1.960	167,217	-0.03(-1.51%)
Mar 14, 2024	2.020	2.040	1.910	1.990	490,036	-0.05(-2.45%)
Mar 13, 2024	2.100	2.100	2.020	2.040	263,843	-0.06(-2.86%)
Mar 12, 2024	2.150	2.150	2.050	2.100	220,907	-0.02(-0.94%)
Mar 11, 2024	2.190	2.200	2.110	2.120	221,286	-0.07(-3.20%)
Mar 08, 2024	2.180	2.210	2.160	2.190	199,572	+0.00(+0.00%)
Mar 07, 2024	2.190	2.230	2.180	2.190	145,938	-0.05(-2.23%)
Mar 06, 2024	2.230	2.290	2.180	2.240	226,684	+0.01(+0.45%)
Mar 05, 2024	2.320	2.330	2.200	2.230	355,592	-0.08(-3.46%)
Mar 04, 2024	2.200	2.310	2.160	2.310	288,630	+0.15(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Valens Semiconductor Ltd (NY: VLN )

Historical Prices