Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: GFOF )

16.95 -0.29 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.20	10.29	10.20	10.29	844	+0.38(+3.82%)
Mar 30, 2023	9.854	9.950	9.854	9.912	4,404	+0.06(+0.56%)
Mar 29, 2023	9.584	9.857	9.584	9.857	373	+0.59(+6.39%)
Mar 28, 2023	9.074	9.265	9.074	9.265	223	-0.07(-0.78%)
Mar 27, 2023	9.719	9.719	9.267	9.337	20,083	-0.32(-3.29%)
Mar 24, 2023	9.655	9.655	9.655	9.655	113	-0.31(-3.14%)
Mar 23, 2023	9.719	10.22	9.719	9.967	3,899	+0.03(+0.26%)
Mar 22, 2023	10.79	10.82	9.940	9.942	7,463	-0.69(-6.47%)
Mar 21, 2023	9.988	10.64	9.988	10.63	2,417	+0.71(+7.16%)
Mar 20, 2023	10.21	10.21	9.887	9.920	817	+0.06(+0.57%)
Mar 17, 2023	9.738	9.864	9.738	9.863	2,424	+0.50(+5.30%)
Mar 16, 2023	9.367	9.367	9.367	9.367	252	+0.33(+3.63%)
Mar 15, 2023	9.039	9.039	9.039	9.039	107	-0.18(-1.95%)
Mar 14, 2023	8.901	9.729	8.901	9.219	2,098	+0.59(+6.82%)
Mar 13, 2023	8.275	8.843	7.458	8.630	3,114	+0.09(+1.04%)
Mar 10, 2023	8.670	8.670	8.458	8.541	2,741	-0.36(-4.09%)
Mar 09, 2023	9.440	9.483	8.905	8.905	4,037	-0.66(-6.91%)
Mar 08, 2023	9.603	9.603	9.507	9.566	1,215	-0.03(-0.34%)
Mar 07, 2023	9.786	9.825	9.599	9.599	807	-0.27(-2.69%)
Mar 06, 2023	9.969	9.969	9.864	9.864	433	-0.07(-0.71%)
Mar 03, 2023	9.882	9.935	9.882	9.935	524	+0.09(+0.89%)
Mar 02, 2023	9.844	9.847	9.847	9.847	467	-0.33(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: GFOF )

Historical Prices