Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: FOXO )

0.2697 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4049	0.4790	0.3920	0.4200	2,108,031	+0.05(+13.51%)
Mar 30, 2023	0.3800	0.3818	0.3515	0.3700	399,371	+0.00(+0.00%)
Mar 29, 2023	0.3410	0.3900	0.3313	0.3700	394,001	+0.03(+8.79%)
Mar 28, 2023	0.3778	0.3865	0.3400	0.3401	242,430	-0.05(-12.68%)
Mar 27, 2023	0.3595	0.3900	0.3350	0.3895	326,061	+0.03(+8.19%)
Mar 24, 2023	0.3336	0.3673	0.3072	0.3600	480,072	+0.03(+7.91%)
Mar 23, 2023	0.3300	0.3400	0.3130	0.3336	280,942	-0.01(-1.88%)
Mar 22, 2023	0.3289	0.3465	0.2888	0.3400	515,220	+0.00(+0.27%)
Mar 21, 2023	0.3425	0.3899	0.3311	0.3391	512,949	-0.00(-0.38%)
Mar 20, 2023	0.3600	0.3900	0.3189	0.3404	336,195	-0.03(-9.23%)
Mar 17, 2023	0.3348	0.4004	0.2935	0.3750	672,868	+0.04(+10.55%)
Mar 16, 2023	0.3330	0.3600	0.3330	0.3392	273,230	-0.01(-3.09%)
Mar 15, 2023	0.3900	0.3999	0.3120	0.3500	546,670	-0.03(-8.26%)
Mar 14, 2023	0.4152	0.4278	0.3728	0.3815	262,703	-0.05(-10.86%)
Mar 13, 2023	0.4150	0.4400	0.3900	0.4280	240,927	+0.01(+1.61%)
Mar 10, 2023	0.5044	0.5136	0.3802	0.4212	759,516	-0.08(-15.84%)
Mar 09, 2023	0.5423	0.5600	0.4900	0.5005	311,793	-0.04(-7.16%)
Mar 08, 2023	0.5650	0.5700	0.5200	0.5391	382,065	-0.02(-3.47%)
Mar 07, 2023	0.6100	0.6086	0.5300	0.5585	646,612	-0.06(-9.04%)
Mar 06, 2023	0.6687	0.6900	0.6000	0.6140	691,164	-0.03(-4.05%)
Mar 03, 2023	0.7200	0.7699	0.6102	0.6399	1,415,789	-0.06(-7.93%)
Mar 02, 2023	0.5500	0.8334	0.5500	0.6950	7,000,920	+0.17(+32.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: FOXO )

Historical Prices