Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.525 -0.225 (-3.91%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.450	4.550	4.252	4.550	33,800	+0.14(+3.17%)
Mar 28, 2008	4.360	4.450	4.310	4.410	21,000	+0.11(+2.56%)
Mar 27, 2008	4.070	4.350	4.060	4.300	22,000	+0.25(+6.17%)
Mar 26, 2008	4.100	4.100	3.970	4.050	21,600	-0.05(-1.22%)
Mar 25, 2008	3.920	4.100	3.920	4.100	13,800	+0.18(+4.59%)
Mar 24, 2008	3.850	4.055	3.850	3.920	26,350	+0.06(+1.55%)
Mar 21, 2008	4.050	4.080	3.700	3.860	25,800	+0.00(+0.00%)
Mar 20, 2008	4.050	4.080	3.700	3.860	25,800	-0.15(-3.76%)
Mar 19, 2008	4.160	4.190	4.011	4.011	24,500	-0.21(-4.95%)
Mar 18, 2008	4.070	4.260	4.070	4.220	21,800	+0.11(+2.68%)
Mar 17, 2008	4.050	4.110	4.010	4.110	16,500	-0.09(-2.14%)
Mar 14, 2008	4.390	4.450	4.200	4.200	7,800	-0.25(-5.62%)
Mar 13, 2008	3.890	4.480	3.890	4.450	65,300	+0.44(+10.97%)
Mar 12, 2008	3.730	4.130	3.730	4.010	23,100	-0.08(-1.95%)
Mar 11, 2008	3.850	4.090	3.770	4.090	19,600	+0.33(+8.78%)
Mar 10, 2008	4.006	4.006	3.590	3.760	170,600	-0.23(-5.76%)
Mar 07, 2008	4.030	4.170	3.980	3.990	56,800	-0.25(-5.90%)
Mar 06, 2008	4.150	4.250	4.130	4.240	2,300	+0.10(+2.41%)
Mar 05, 2008	4.300	4.330	4.000	4.140	45,856	-0.27(-6.12%)
Mar 04, 2008	4.420	4.500	4.120	4.410	56,000	-0.14(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices