Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.870 6.010 5.780 5.950 173,294 +0.06(+1.02%)
Mar 30, 2015 5.900 5.915 5.750 5.890 99,655 -0.04(-0.67%)
Mar 27, 2015 5.930 5.970 5.780 5.930 74,656 -0.05(-0.84%)
Mar 26, 2015 5.950 6.000 5.880 5.980 86,131 +0.09(+1.53%)
Mar 25, 2015 6.020 6.090 5.850 5.890 270,270 -0.11(-1.83%)
Mar 24, 2015 5.900 6.040 5.735 6.000 153,942 +0.08(+1.35%)
Mar 23, 2015 5.850 5.940 5.720 5.920 54,203 +0.07(+1.20%)
Mar 20, 2015 5.810 6.320 5.680 5.850 278,880 +0.09(+1.56%)
Mar 19, 2015 5.900 5.900 5.690 5.760 202,520 -0.16(-2.70%)
Mar 18, 2015 5.800 6.210 5.760 5.920 290,266 +0.12(+2.07%)
Mar 17, 2015 6.020 6.130 5.700 5.800 367,132 -0.29(-4.76%)
Mar 16, 2015 6.090 6.100 5.890 6.090 78,524 +0.01(+0.16%)
Mar 13, 2015 6.110 6.120 5.960 6.080 51,668 -0.03(-0.49%)
Mar 12, 2015 6.120 6.140 5.970 6.110 44,621 +0.01(+0.16%)
Mar 11, 2015 6.230 6.430 5.910 6.100 113,909 -0.04(-0.65%)
Mar 10, 2015 6.150 6.215 6.015 6.140 113,986 -0.05(-0.81%)
Mar 09, 2015 6.260 6.320 6.030 6.190 184,268 -0.02(-0.32%)
Mar 06, 2015 6.500 6.670 6.210 6.210 52,730 -0.36(-5.48%)
Mar 05, 2015 6.610 6.650 6.470 6.570 107,675 -0.06(-0.90%)
Mar 04, 2015 6.630 6.680 6.510 6.630 24,387 +0.00(+0.00%)
Mar 03, 2015 6.680 6.810 6.680 6.630 26,456 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.