Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.070 -0.220 (-9.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.440 2.480 2.420 2.430 64,400 +0.00(+0.00%)
Mar 28, 2019 2.260 2.530 2.260 2.430 97,769 +0.10(+4.29%)
Mar 27, 2019 2.390 2.400 2.285 2.330 176,528 -0.04(-1.69%)
Mar 26, 2019 2.350 2.450 2.350 2.370 114,255 +0.03(+1.28%)
Mar 25, 2019 2.370 2.430 2.250 2.340 136,002 -0.04(-1.68%)
Mar 22, 2019 2.500 2.500 2.300 2.380 141,500 -0.14(-5.56%)
Mar 21, 2019 2.460 2.600 2.370 2.520 139,173 +0.06(+2.44%)
Mar 20, 2019 2.360 2.490 2.340 2.460 165,017 +0.08(+3.36%)
Mar 19, 2019 2.480 2.580 2.320 2.380 226,113 -0.05(-2.06%)
Mar 18, 2019 2.350 2.460 2.300 2.430 332,978 +0.08(+3.40%)
Mar 15, 2019 2.570 2.580 2.350 2.350 409,700 -0.20(-7.84%)
Mar 14, 2019 2.500 2.610 2.409 2.550 166,619 +0.00(+0.00%)
Mar 13, 2019 2.620 2.620 2.470 2.550 143,667 -0.08(-3.04%)
Mar 12, 2019 2.530 2.690 2.530 2.630 173,399 +0.12(+4.78%)
Mar 11, 2019 2.620 2.640 2.450 2.510 248,181 -0.13(-4.92%)
Mar 08, 2019 2.620 2.690 2.620 2.640 85,000 +0.00(+0.00%)
Mar 07, 2019 2.750 2.820 2.550 2.640 217,714 -0.13(-4.69%)
Mar 06, 2019 2.790 2.850 2.760 2.770 155,586 -0.02(-0.72%)
Mar 05, 2019 2.680 2.840 2.580 2.790 161,517 +0.10(+3.72%)
Mar 04, 2019 2.700 2.790 2.580 2.690 286,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.