Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.225 +0.155 (+7.49%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.840 2.160 1.840 2.160 241,671 +0.32(+17.39%)
Mar 30, 2020 2.400 2.400 1.780 1.840 573,386 -0.53(-22.36%)
Mar 27, 2020 2.500 2.520 2.340 2.370 143,800 -0.25(-9.54%)
Mar 26, 2020 2.410 2.710 2.410 2.620 179,557 +0.16(+6.50%)
Mar 25, 2020 2.650 2.710 2.410 2.460 191,178 -0.14(-5.38%)
Mar 24, 2020 2.720 2.790 2.490 2.600 243,409 +0.11(+4.42%)
Mar 23, 2020 2.520 2.570 2.235 2.490 202,398 -0.01(-0.40%)
Mar 20, 2020 2.530 2.550 2.350 2.500 372,300 +0.00(+0.00%)
Mar 19, 2020 2.150 3.050 2.150 2.500 324,879 +0.38(+17.92%)
Mar 18, 2020 2.220 2.420 2.040 2.120 288,416 -0.16(-7.02%)
Mar 17, 2020 2.180 2.280 2.020 2.280 393,649 +0.12(+5.56%)
Mar 16, 2020 2.230 2.230 2.080 2.160 232,036 -0.20(-8.47%)
Mar 13, 2020 2.170 2.360 2.100 2.360 173,200 +0.27(+12.92%)
Mar 12, 2020 2.190 2.190 2.020 2.090 184,192 -0.16(-7.11%)
Mar 11, 2020 2.230 2.305 2.230 2.250 129,607 -0.11(-4.66%)
Mar 10, 2020 2.200 2.360 2.130 2.360 269,951 +0.23(+10.80%)
Mar 09, 2020 2.080 2.225 2.050 2.130 176,760 -0.08(-3.62%)
Mar 06, 2020 2.159 2.275 2.159 2.210 126,500 -0.02(-0.90%)
Mar 05, 2020 2.220 2.255 2.170 2.230 111,767 -0.08(-3.46%)
Mar 04, 2020 2.180 2.320 2.180 2.310 125,588 +0.15(+6.94%)
Mar 03, 2020 2.260 2.300 2.130 2.160 128,881 -0.10(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.