Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Azure Power Global Ltd (NY: AZRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.130	2.580	2.130	2.490	402,403	+0.35(+16.36%)
Mar 30, 2023	2.050	2.230	2.040	2.140	1,456,458	+0.11(+5.42%)
Mar 29, 2023	2.020	2.050	1.940	2.030	199,817	+0.03(+1.50%)
Mar 28, 2023	2.090	2.145	1.990	2.000	254,378	-0.10(-4.76%)
Mar 27, 2023	2.010	2.195	1.970	2.100	378,779	+0.13(+6.60%)
Mar 24, 2023	2.020	2.058	1.850	1.970	337,438	-0.12(-5.74%)
Mar 23, 2023	1.950	2.120	1.880	2.090	451,093	+0.24(+12.97%)
Mar 22, 2023	1.680	1.920	1.650	1.850	464,875	+0.17(+10.12%)
Mar 21, 2023	1.860	1.870	1.620	1.680	589,626	-0.13(-7.18%)
Mar 20, 2023	2.130	2.210	1.810	1.810	496,601	-0.30(-14.22%)
Mar 17, 2023	2.020	2.280	1.990	2.110	730,837	+0.12(+6.03%)
Mar 16, 2023	1.960	2.180	1.880	1.990	591,650	+0.01(+0.51%)
Mar 15, 2023	2.030	2.090	1.950	1.980	621,821	-0.13(-6.16%)
Mar 14, 2023	2.110	2.210	2.010	2.110	938,002	+0.12(+6.03%)
Mar 13, 2023	2.640	2.665	1.960	1.990	926,977	-0.70(-26.02%)
Mar 10, 2023	2.730	2.790	2.610	2.690	294,938	-0.06(-2.18%)
Mar 09, 2023	2.740	2.790	2.660	2.750	212,667	+0.00(+0.00%)
Mar 08, 2023	2.790	2.850	2.650	2.750	201,896	-0.05(-1.79%)
Mar 07, 2023	2.860	2.861	2.750	2.800	284,582	-0.03(-1.06%)
Mar 06, 2023	3.090	3.120	2.650	2.830	724,094	-0.30(-9.58%)
Mar 03, 2023	3.390	3.500	3.090	3.130	388,074	-0.24(-7.12%)
Mar 02, 2023	3.490	3.490	3.320	3.370	159,271	-0.16(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Azure Power Global Ltd (NY: AZRE )

Historical Prices