Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.790 -0.030 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.342	3.505	3.335	3.448	2,728,990	+0.12(+3.60%)
Mar 28, 2019	3.348	3.425	3.328	3.328	665,565	-0.02(-0.60%)
Mar 27, 2019	3.382	3.382	3.335	3.348	464,640	-0.06(-1.76%)
Mar 26, 2019	3.455	3.455	3.355	3.408	309,731	-0.04(-1.16%)
Mar 25, 2019	3.322	3.448	3.315	3.448	688,399	+0.15(+4.44%)
Mar 22, 2019	3.388	3.388	3.292	3.302	289,183	-0.11(-3.31%)
Mar 21, 2019	3.422	3.448	3.388	3.415	176,675	-0.01(-0.19%)
Mar 20, 2019	3.455	3.468	3.402	3.422	223,563	-0.03(-0.96%)
Mar 19, 2019	3.468	3.481	3.422	3.455	142,990	-0.01(-0.19%)
Mar 18, 2019	3.422	3.461	3.422	3.461	222,944	+0.05(+1.56%)
Mar 15, 2019	3.422	3.517	3.408	3.408	580,770	+0.01(+0.20%)
Mar 14, 2019	3.422	3.428	3.355	3.402	267,086	-0.01(-0.39%)
Mar 13, 2019	3.435	3.475	3.402	3.415	121,176	-0.02(-0.58%)
Mar 12, 2019	3.442	3.461	3.402	3.435	178,691	-0.01(-0.19%)
Mar 11, 2019	3.428	3.468	3.415	3.442	153,211	+0.02(+0.58%)
Mar 08, 2019	3.402	3.428	3.375	3.422	136,554	+0.00(+0.00%)
Mar 07, 2019	3.442	3.481	3.402	3.422	238,461	-0.02(-0.58%)
Mar 06, 2019	3.495	3.528	3.408	3.442	269,727	-0.05(-1.34%)
Mar 05, 2019	3.475	3.501	3.455	3.488	210,817	+0.01(+0.19%)
Mar 04, 2019	3.461	3.508	3.435	3.481	250,885	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices