Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.010	3.060	3.035	3.050	488,167	+0.04(+1.33%)
Mar 27, 2024	2.940	3.010	2.925	3.010	461,347	+0.07(+2.38%)
Mar 26, 2024	2.970	2.970	2.910	2.940	338,836	+0.00(+0.00%)
Mar 25, 2024	2.930	2.985	2.925	2.940	424,832	+0.01(+0.34%)
Mar 22, 2024	2.960	2.960	2.890	2.930	531,334	-0.04(-1.35%)
Mar 21, 2024	2.940	2.970	2.920	2.970	364,475	+0.03(+1.02%)
Mar 20, 2024	2.890	2.950	2.850	2.940	393,202	+0.05(+1.73%)
Mar 19, 2024	2.950	2.950	2.880	2.890	360,574	-0.07(-2.36%)
Mar 18, 2024	3.080	3.090	2.950	2.960	511,640	-0.16(-5.13%)
Mar 15, 2024	2.990	3.150	2.980	3.120	2,240,644	+0.14(+4.70%)
Mar 14, 2024	2.970	3.020	2.970	2.980	599,792	+0.01(+0.34%)
Mar 13, 2024	3.030	3.030	2.960	2.970	291,571	-0.04(-1.33%)
Mar 12, 2024	2.930	3.020	2.930	3.010	384,134	+0.08(+2.73%)
Mar 11, 2024	2.950	3.010	2.910	2.930	523,314	+0.01(+0.34%)
Mar 08, 2024	2.880	2.945	2.880	2.920	359,697	+0.06(+2.10%)
Mar 07, 2024	2.890	2.915	2.860	2.860	460,261	-0.03(-1.04%)
Mar 06, 2024	2.880	2.899	2.855	2.890	540,742	+0.06(+2.12%)
Mar 05, 2024	2.880	2.910	2.820	2.830	432,305	-0.06(-2.08%)
Mar 04, 2024	2.900	2.946	2.870	2.890	598,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices