Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.29 -0.10 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.08	10.08	10.08	0	+0.19(+1.96%)
Mar 28, 2018	10.05	10.05	9.860	9.889	39,667	-0.19(-1.93%)
Mar 27, 2018	10.27	10.27	10.06	10.08	26,869	-0.18(-1.80%)
Mar 26, 2018	10.46	10.46	10.23	10.27	90,558	-0.06(-0.55%)
Mar 23, 2018	10.34	10.41	10.30	10.33	72,239	+0.25(+2.45%)
Mar 22, 2018	10.12	10.21	10.04	10.08	34,928	-0.08(-0.83%)
Mar 21, 2018	9.836	10.18	9.836	10.16	41,441	+0.44(+4.49%)
Mar 20, 2018	9.774	9.918	9.650	9.726	30,071	-0.16(-1.63%)
Mar 19, 2018	10.04	10.04	9.842	9.888	67,383	-0.24(-2.35%)
Mar 16, 2018	10.09	10.14	9.994	10.13	19,695	-0.01(-0.09%)
Mar 15, 2018	10.34	10.34	10.12	10.14	16,279	-0.20(-1.98%)
Mar 14, 2018	10.41	10.44	10.33	10.34	19,093	-0.05(-0.50%)
Mar 13, 2018	10.42	10.47	10.30	10.39	66,933	+0.03(+0.28%)
Mar 12, 2018	10.18	10.36	10.12	10.36	49,434	+0.07(+0.65%)
Mar 09, 2018	10.15	10.33	10.15	10.30	65,856	+0.10(+1.03%)
Mar 08, 2018	10.13	10.19	9.995	10.19	21,151	+0.08(+0.75%)
Mar 07, 2018			10.09	10.12	53,257	-0.27(-2.56%)
Mar 06, 2018	10.22	10.44	10.22	10.38	61,350	+0.37(+3.70%)
Mar 05, 2018	10.04	10.14	9.965	10.01	47,643	-0.08(-0.75%)
Mar 02, 2018	10.20	10.34	10.09	10.09	52,459	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

Historical Prices