Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fabrinet (NY: FN )

239.53 -6.80 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	115.27	119.08	115.27	118.76	377,463	+3.78(+3.29%)
Mar 30, 2023	114.75	116.06	114.70	114.98	142,257	+1.36(+1.20%)
Mar 29, 2023	113.46	114.19	112.47	113.62	159,557	+1.28(+1.14%)
Mar 28, 2023	112.67	112.67	110.06	112.34	104,470	-0.43(-0.38%)
Mar 27, 2023	111.74	113.16	110.60	112.77	183,938	+1.95(+1.76%)
Mar 24, 2023	109.97	110.91	108.69	110.82	192,211	+0.30(+0.27%)
Mar 23, 2023	112.50	113.72	109.72	110.52	199,552	-1.43(-1.28%)
Mar 22, 2023	114.11	115.18	111.90	111.95	174,799	-2.29(-2.00%)
Mar 21, 2023	115.88	117.62	114.16	114.24	286,107	-0.16(-0.14%)
Mar 20, 2023	111.63	115.27	111.63	114.40	255,584	+3.48(+3.14%)
Mar 17, 2023	112.67	113.05	109.98	110.92	976,502	-2.32(-2.05%)
Mar 16, 2023	112.07	114.26	110.26	113.24	515,176	-0.20(-0.18%)
Mar 15, 2023	116.70	117.30	112.85	113.44	311,079	-5.96(-4.99%)
Mar 14, 2023	118.36	120.53	117.71	119.40	131,296	+3.65(+3.15%)
Mar 13, 2023	116.19	118.46	115.71	115.75	181,042	-2.31(-1.96%)
Mar 10, 2023	120.18	120.18	116.66	118.06	152,573	-2.53(-2.10%)
Mar 09, 2023	121.81	123.03	120.33	120.59	143,523	-0.82(-0.68%)
Mar 08, 2023	120.18	121.76	119.15	121.41	104,286	+1.70(+1.42%)
Mar 07, 2023	121.55	121.80	118.56	119.71	157,390	-1.48(-1.22%)
Mar 06, 2023	121.97	123.50	120.99	121.19	353,650	-0.95(-0.78%)
Mar 03, 2023	121.96	123.11	120.78	122.14	212,251	+1.17(+0.97%)
Mar 02, 2023	119.58	121.04	118.52	120.97	210,671	-0.14(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fabrinet (NY: FN )

Historical Prices