Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cleveland-Cliffs Inc (NY: CLF )

15.65 -0.15 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.691	4.212	3.573	3.888	20,407,182	+0.31(+8.52%)
Mar 30, 2020	3.720	3.760	3.494	3.583	8,072,754	-0.16(-4.21%)
Mar 27, 2020	3.642	3.829	3.543	3.740	10,739,267	-0.09(-2.31%)
Mar 26, 2020	3.789	3.917	3.612	3.829	14,799,441	+0.15(+4.01%)
Mar 25, 2020	3.691	3.888	3.336	3.681	17,437,272	+0.21(+5.95%)
Mar 24, 2020	3.327	3.632	3.218	3.474	14,001,526	+0.45(+14.98%)
Mar 23, 2020	3.100	3.376	2.962	3.022	17,373,136	-0.12(-3.76%)
Mar 20, 2020	3.504	3.666	3.100	3.140	16,562,208	-0.21(-6.18%)
Mar 19, 2020	3.130	3.573	2.588	3.346	16,501,028	+0.28(+8.97%)
Mar 18, 2020	3.809	3.927	2.933	3.071	19,421,804	-0.98(-24.27%)
Mar 17, 2020	3.976	4.203	3.897	4.055	16,558,595	+0.14(+3.52%)
Mar 16, 2020	3.986	4.212	3.907	3.917	16,061,364	-0.88(-18.28%)
Mar 13, 2020	4.281	4.793	4.055	4.793	18,515,246	+0.80(+19.95%)
Mar 12, 2020	3.986	4.183	3.671	3.996	20,715,752	-0.42(-9.58%)
Mar 11, 2020	4.626	4.655	4.301	4.419	20,436,996	-0.32(-6.85%)
Mar 10, 2020	4.852	4.960	4.331	4.744	11,843,713	+0.17(+3.66%)
Mar 09, 2020	4.449	4.901	4.429	4.577	13,441,435	-0.52(-10.23%)
Mar 06, 2020	5.187	5.620	4.936	5.098	14,989,272	-0.28(-5.13%)
Mar 05, 2020	5.443	5.531	5.236	5.374	10,545,564	-0.26(-4.55%)
Mar 04, 2020	5.580	5.649	5.413	5.630	11,007,260	+0.17(+3.06%)
Mar 03, 2020	5.856	6.023	5.364	5.462	16,913,330	-0.36(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cleveland-Cliffs Inc (NY: CLF )

Historical Prices