Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.267	8.213	8.213	8.267	1,639,907	-0.04(-0.48%)
Mar 27, 2024	8.426	8.435	8.188	8.307	987,236	-0.11(-1.29%)
Mar 26, 2024	8.406	8.480	8.376	8.416	628,300	+0.00(+0.00%)
Mar 25, 2024	8.317	8.465	8.287	8.416	988,350	+0.10(+1.19%)
Mar 22, 2024	8.386	8.475	8.277	8.317	550,746	-0.13(-1.52%)
Mar 21, 2024	8.396	8.480	8.312	8.445	1,174,130	+0.01(+0.12%)
Mar 20, 2024	8.327	8.455	8.269	8.435	1,243,910	+0.22(+2.65%)
Mar 19, 2024	8.099	8.292	8.039	8.218	1,681,274	+0.07(+0.85%)
Mar 18, 2024	8.525	8.544	8.143	8.148	935,217	-0.36(-4.19%)
Mar 15, 2024	8.634	8.634	8.332	8.505	1,558,436	-0.23(-2.61%)
Mar 14, 2024	8.792	8.832	8.663	8.733	1,019,414	+0.09(+1.03%)
Mar 13, 2024	8.614	8.728	8.579	8.643	1,435,846	-0.04(-0.46%)
Mar 12, 2024	8.584	8.747	8.544	8.683	1,047,450	+0.13(+1.50%)
Mar 11, 2024	8.574	8.634	8.543	8.554	649,366	-0.05(-0.58%)
Mar 08, 2024	8.564	8.673	8.525	8.604	628,194	-0.10(-1.14%)
Mar 07, 2024	8.703	8.713	8.638	8.703	328,300	-0.02(-0.23%)
Mar 06, 2024	8.792	8.802	8.688	8.723	406,237	+0.01(+0.11%)
Mar 05, 2024	8.752	8.856	8.663	8.713	1,091,488	+0.02(+0.23%)
Mar 04, 2024	8.693	8.733	8.616	8.693	562,966	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices