Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

9.695 -0.085 (-0.87%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.012	9.056	9.051	9.061	583,904	+0.12(+1.31%)
Mar 27, 2024	8.876	8.954	8.846	8.944	527,031	+0.09(+0.99%)
Mar 26, 2024	8.866	8.866	8.817	8.856	425,042	+0.06(+0.66%)
Mar 25, 2024	8.788	8.874	8.759	8.798	635,862	+0.00(+0.00%)
Mar 22, 2024	8.934	8.934	8.759	8.798	682,860	-0.12(-1.31%)
Mar 21, 2024	8.866	8.971	8.866	8.915	627,794	+0.09(+0.99%)
Mar 20, 2024	8.846	8.866	8.730	8.827	1,039,229	-0.05(-0.55%)
Mar 19, 2024	8.866	8.983	8.866	8.876	462,932	-0.06(-0.65%)
Mar 18, 2024	9.022	9.032	8.885	8.934	722,095	-0.06(-0.65%)
Mar 15, 2024	8.885	9.061	8.885	8.993	856,370	+0.09(+0.98%)
Mar 14, 2024	9.149	9.158	8.861	8.905	971,962	-0.25(-2.77%)
Mar 13, 2024	9.295	9.314	9.158	9.158	605,974	-0.16(-1.67%)
Mar 12, 2024	9.256	9.314	9.187	9.314	638,586	+0.11(+1.16%)
Mar 11, 2024	9.392	9.528	9.197	9.207	1,880,587	-0.23(-2.48%)
Mar 08, 2024	9.373	9.451	9.332	9.441	585,272	+0.10(+1.04%)
Mar 07, 2024	9.304	9.387	9.300	9.343	554,855	+0.05(+0.52%)
Mar 06, 2024	9.324	9.353	9.236	9.295	831,936	+0.14(+1.49%)
Mar 05, 2024	9.295	9.402	9.158	9.158	842,630	-0.16(-1.67%)
Mar 04, 2024	9.352	9.362	9.267	9.314	1,332,705	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices