Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

17.89 +0.11 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.967	10.03	9.957	9.974	3,377,398	+0.01(+0.07%)
Mar 30, 2017	9.888	10.00	9.861	9.967	4,294,639	+0.05(+0.47%)
Mar 29, 2017	9.835	9.934	9.809	9.921	6,604,219	-0.09(-0.86%)
Mar 28, 2017	9.921	10.03	9.921	10.01	3,700,989	+0.10(+1.00%)
Mar 27, 2017	9.815	9.927	9.789	9.908	3,914,367	+0.05(+0.47%)
Mar 24, 2017	9.861	9.888	9.802	9.861	4,775,794	-0.04(-0.40%)
Mar 23, 2017	9.881	9.967	9.861	9.901	5,028,709	+0.06(+0.60%)
Mar 22, 2017	9.822	9.934	9.802	9.842	8,588,663	-0.38(-3.75%)
Mar 21, 2017	10.44	10.44	10.19	10.22	7,345,974	+0.10(+0.98%)
Mar 20, 2017	10.17	10.22	10.13	10.13	3,604,559	-0.09(-0.84%)
Mar 17, 2017	10.32	10.33	10.17	10.21	3,562,526	-0.09(-0.90%)
Mar 16, 2017	10.34	10.35	10.22	10.30	4,907,482	+0.18(+1.83%)
Mar 15, 2017	10.10	10.16	10.08	10.12	5,350,538	+0.05(+0.46%)
Mar 14, 2017	10.07	10.09	10.00	10.07	4,109,470	-0.15(-1.49%)
Mar 13, 2017	10.30	10.32	10.21	10.22	3,393,064	-0.06(-0.58%)
Mar 10, 2017	10.22	10.33	10.20	10.28	8,028,626	+0.27(+2.71%)
Mar 09, 2017	10.01	10.06	9.954	10.01	6,307,509	+0.25(+2.57%)
Mar 08, 2017	9.861	9.875	9.749	9.762	5,434,983	+0.12(+1.23%)
Mar 07, 2017	9.591	9.683	9.571	9.643	2,744,714	-0.01(-0.07%)
Mar 06, 2017	9.683	9.690	9.610	9.650	4,434,636	-0.11(-1.08%)
Mar 03, 2017	9.709	9.776	9.670	9.756	6,147,160	+0.42(+4.46%)
Mar 02, 2017	9.412	9.452	9.333	9.339	4,878,250	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices