Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

17.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.605 9.644 9.543 9.574 10,311,891 -0.06(-0.65%)
Mar 30, 2021 9.456 9.660 9.449 9.637 12,469,831 +0.33(+3.53%)
Mar 29, 2021 9.355 9.425 9.253 9.308 8,277,833 -0.09(-1.00%)
Mar 26, 2021 9.433 9.488 9.261 9.402 10,423,326 -0.03(-0.33%)
Mar 25, 2021 9.245 9.456 9.198 9.433 10,929,032 +0.16(+1.69%)
Mar 24, 2021 9.308 9.433 9.269 9.276 7,676,496 +0.16(+1.80%)
Mar 23, 2021 9.245 9.292 9.112 9.112 8,415,111 -0.28(-3.00%)
Mar 22, 2021 9.425 9.464 9.316 9.394 10,767,117 -0.23(-2.44%)
Mar 19, 2021 9.590 9.668 9.456 9.629 11,321,743 -0.06(-0.65%)
Mar 18, 2021 9.754 9.989 9.676 9.691 10,527,003 +0.09(+0.98%)
Mar 17, 2021 9.488 9.629 9.445 9.597 10,653,032 +0.19(+2.00%)
Mar 16, 2021 9.441 9.449 9.323 9.410 8,977,546 -0.04(-0.41%)
Mar 15, 2021 9.370 9.456 9.261 9.449 14,727,505 +0.02(+0.25%)
Mar 12, 2021 9.331 9.441 9.331 9.425 6,260,306 +0.16(+1.69%)
Mar 11, 2021 9.292 9.323 9.214 9.269 12,769,210 -0.51(-5.20%)
Mar 10, 2021 9.621 9.777 9.558 9.777 8,907,029 +0.19(+1.96%)
Mar 09, 2021 9.574 9.687 9.464 9.590 12,570,228 -0.16(-1.69%)
Mar 08, 2021 9.597 9.824 9.550 9.754 19,676,580 +0.36(+3.83%)
Mar 05, 2021 9.339 9.394 9.218 9.394 14,994,739 +0.27(+2.92%)
Mar 04, 2021 9.190 9.280 9.057 9.128 12,428,225 -0.05(-0.60%)
Mar 03, 2021 9.120 9.261 9.120 9.182 9,698,076 +0.29(+3.26%)
Mar 02, 2021 8.799 8.916 8.768 8.893 5,776,696 +0.20(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.