Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Suburban Propane Partners LP (NY: SPH )

20.33 +0.57 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.772	7.780	7.664	7.702	126,587	-0.04(-0.54%)
Mar 28, 2003	7.702	7.772	7.655	7.744	103,212	+0.01(+0.18%)
Mar 27, 2003	7.728	7.736	7.647	7.730	112,562	+0.01(+0.18%)
Mar 26, 2003	7.702	7.786	7.677	7.716	220,449	-0.01(-0.18%)
Mar 25, 2003	7.758	7.764	7.702	7.730	129,105	-0.08(-1.07%)
Mar 24, 2003	7.716	7.828	7.639	7.814	284,103	+0.10(+1.26%)
Mar 21, 2003	7.702	7.716	7.619	7.716	239,869	+0.00(+0.04%)
Mar 20, 2003	7.702	7.741	7.661	7.714	143,490	-0.01(-0.11%)
Mar 19, 2003	7.605	7.730	7.566	7.722	286,620	+0.01(+0.07%)
Mar 18, 2003	7.786	7.786	7.480	7.716	497,000	-0.10(-1.32%)
Mar 17, 2003	7.836	7.842	7.758	7.819	207,862	+0.00(+0.04%)
Mar 14, 2003	7.808	7.842	7.786	7.816	115,439	+0.01(+0.11%)
Mar 13, 2003	7.814	7.828	7.789	7.808	191,320	-0.01(-0.07%)
Mar 12, 2003	7.883	7.897	7.794	7.814	164,707	-0.07(-0.88%)
Mar 11, 2003	7.897	7.908	7.828	7.883	166,506	+0.01(+0.11%)
Mar 10, 2003	7.836	7.883	7.819	7.875	140,972	+0.06(+0.71%)
Mar 07, 2003	7.786	7.822	7.786	7.819	354,229	+0.01(+0.07%)
Mar 06, 2003	7.822	7.855	7.791	7.814	291,655	-0.02(-0.21%)
Mar 05, 2003	7.814	7.878	7.814	7.830	247,061	-0.03(-0.32%)
Mar 04, 2003	7.828	7.914	7.814	7.855	229,799	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Suburban Propane Partners LP (NY: SPH )

Historical Prices