Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

63.18 -0.53 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 207.38 210.20 195.22 195.65 496,860 -5.48(-2.72%)
Mar 30, 2009 206.95 208.83 190.26 201.13 499,107 -41.42(-17.08%)
Mar 26, 2009 244.61 250.85 232.71 242.55 682,443 +7.36(+3.13%)
Mar 25, 2009 233.40 245.72 216.45 235.19 804,699 +2.31(+0.99%)
Mar 24, 2009 238.44 246.66 228.00 232.88 773,062 -14.55(-5.88%)
Mar 23, 2009 232.37 248.63 229.80 247.43 986,309 +46.56(+23.18%)
Mar 20, 2009 231.85 232.03 199.07 200.87 710,557 -26.05(-11.48%)
Mar 19, 2009 204.55 243.24 224.92 226.93 879,223 +11.25(+5.21%)
Mar 18, 2009 204.55 222.53 188.21 215.68 941,988 +5.65(+2.69%)
Mar 17, 2009 190.43 210.46 184.44 210.03 688,408 +18.91(+9.90%)
Mar 16, 2009 184.01 202.93 182.47 191.12 879,100 +4.54(+2.43%)
Mar 13, 2009 193.68 194.62 179.05 186.58 0 -3.85(-2.02%)
Mar 12, 2009 179.48 191.97 172.54 190.43 876,044 +14.98(+8.54%)
Mar 11, 2009 184.01 188.29 166.89 175.45 928,171 -3.42(-1.91%)
Mar 10, 2009 166.89 184.61 165.61 178.88 1,108,130 +21.48(+13.65%)
Mar 09, 2009 150.08 169.80 147.55 157.39 969,261 +3.51(+2.28%)
Mar 06, 2009 156.79 166.47 138.91 153.88 0 +4.45(+2.98%)
Mar 05, 2009 163.47 166.72 147.64 149.44 859,973 -24.39(-14.03%)
Mar 04, 2009 167.49 181.62 167.15 173.83 778,693 +21.19(+13.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.