Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 469.44 481.08 463.02 469.27 98,253 -11.72(-2.44%)
Mar 30, 2015 466.79 484.42 465.68 481.00 241,866 +27.13(+5.98%)
Mar 27, 2015 460.20 461.74 450.19 453.87 109,346 -10.36(-2.23%)
Mar 26, 2015 482.37 486.13 459.35 464.22 157,458 -1.71(-0.37%)
Mar 25, 2015 457.46 476.46 456.09 465.94 202,545 +17.89(+3.99%)
Mar 24, 2015 461.66 463.11 447.70 448.05 148,830 -10.10(-2.20%)
Mar 23, 2015 464.99 474.84 457.72 458.15 151,934 -5.22(-1.13%)
Mar 20, 2015 456.52 470.56 452.75 463.37 218,512 +20.11(+4.54%)
Mar 19, 2015 449.07 454.47 439.32 443.25 236,000 -22.51(-4.83%)
Mar 18, 2015 419.38 472.52 418.09 465.76 371,082 +38.17(+8.93%)
Mar 17, 2015 425.88 433.11 419.03 427.59 159,040 -5.65(-1.30%)
Mar 16, 2015 410.05 434.27 405.94 433.24 158,073 +16.95(+4.07%)
Mar 13, 2015 412.96 418.01 402.77 416.30 262,130 -5.05(-1.20%)
Mar 12, 2015 432.90 437.52 420.83 421.34 137,792 -8.30(-1.93%)
Mar 11, 2015 428.62 434.78 420.57 429.65 256,501 +4.19(+0.99%)
Mar 10, 2015 432.90 441.20 425.37 425.45 276,156 -19.17(-4.31%)
Mar 09, 2015 451.90 467.56 444.62 444.62 254,910 -9.93(-2.18%)
Mar 06, 2015 469.70 477.32 450.96 454.55 386,807 -25.76(-5.36%)
Mar 05, 2015 485.02 486.99 478.00 480.31 102,606 -8.64(-1.77%)
Mar 04, 2015 490.24 490.75 472.95 488.96 182,132 -1.80(-0.37%)
Mar 03, 2015 486.13 499.74 480.14 490.75 195,259 +4.88(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.