Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

96.22 +5.95 (+6.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.9531 0.9687 0.9450 0.9510 28,000,108 -0.02(-1.69%)
Mar 30, 2010 0.9598 0.9742 0.9466 0.9674 68,783,616 +0.01(+1.33%)
Mar 29, 2010 0.9639 0.9722 0.9492 0.9547 42,302,272 +0.00(+0.10%)
Mar 26, 2010 0.9673 0.9722 0.9380 0.9537 77,323,024 -0.01(-0.60%)
Mar 25, 2010 0.9800 0.9983 0.9560 0.9595 71,911,328 +0.00(+0.43%)
Mar 24, 2010 0.9654 0.9654 0.9497 0.9553 74,387,840 -0.01(-1.45%)
Mar 23, 2010 0.9483 0.9729 0.9383 0.9694 72,970,272 -0.00(-0.21%)
Mar 22, 2010 0.9344 0.9834 0.9293 0.9715 63,018,232 +0.02(+2.45%)
Mar 19, 2010 0.9788 0.9794 0.9375 0.9483 52,705,592 -0.02(-2.51%)
Mar 18, 2010 0.9746 0.9792 0.9632 0.9727 59,570,500 +0.00(+0.34%)
Mar 17, 2010 0.9616 0.9866 0.9588 0.9694 58,234,416 +0.01(+1.13%)
Mar 16, 2010 0.9318 0.9604 0.9318 0.9586 84,441,744 +0.03(+2.88%)
Mar 15, 2010 0.9177 0.9352 0.9150 0.9317 91,077,640 -0.01(-1.36%)
Mar 12, 2010 0.9555 0.9556 0.9344 0.9445 74,999,784 +0.00(+0.12%)
Mar 11, 2010 0.9269 0.9441 0.9204 0.9435 64,164,572 +0.01(+0.90%)
Mar 10, 2010 0.9159 0.9396 0.9142 0.9350 78,139,160 +0.02(+2.40%)
Mar 09, 2010 0.8954 0.9312 0.8935 0.9131 94,864,776 +0.01(+1.09%)
Mar 08, 2010 0.8982 0.9081 0.8967 0.9032 59,591,692 +0.01(+0.77%)
Mar 05, 2010 0.8823 0.9015 0.8755 0.8963 137,484,112 +0.03(+3.92%)
Mar 04, 2010 0.8554 0.8665 0.8375 0.8625 68,306,056 +0.01(+1.27%)
Mar 03, 2010 0.8582 0.8666 0.8461 0.8517 76,759,048 +0.00(+0.27%)
Mar 02, 2010 0.8685 0.8761 0.8444 0.8494 117,546,176 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.