Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

52.00 -1.24 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.251	9.253	8.990	9.105	342,562	+0.05(+0.54%)
Mar 29, 2012	8.912	9.087	8.780	9.056	626,805	-0.03(-0.32%)
Mar 28, 2012	9.213	9.264	8.875	9.085	1,096,617	-0.17(-1.86%)
Mar 27, 2012	9.328	9.386	9.251	9.257	574,813	-0.08(-0.88%)
Mar 26, 2012	9.125	9.350	9.125	9.339	378,479	+0.36(+4.07%)
Mar 23, 2012	8.875	9.014	8.681	8.974	635,777	+0.11(+1.22%)
Mar 22, 2012	8.844	8.974	8.733	8.866	925,727	-0.25(-2.74%)
Mar 21, 2012	9.151	9.195	9.027	9.116	524,155	-0.68(-6.97%)
Mar 20, 2012	9.781	9.843	9.651	9.799	1,087,709	-0.18(-1.82%)
Mar 19, 2012	9.865	10.10	9.834	9.980	831,306	+0.08(+0.78%)
Mar 16, 2012	9.907	9.954	9.869	9.903	328,933	-0.01(-0.11%)
Mar 15, 2012	9.697	9.930	9.631	9.914	442,219	+0.23(+2.38%)
Mar 14, 2012	9.806	9.888	9.620	9.684	314,232	-0.14(-1.40%)
Mar 13, 2012	9.487	9.826	9.450	9.821	409,960	+0.49(+5.24%)
Mar 12, 2012	9.428	9.442	9.266	9.332	359,532	-0.07(-0.71%)
Mar 09, 2012	9.204	9.459	9.200	9.399	521,853	+0.22(+2.36%)
Mar 08, 2012	9.089	9.237	8.972	9.182	685,006	+0.29(+3.21%)
Mar 07, 2012	8.729	8.930	8.691	8.897	713,444	+0.23(+2.71%)
Mar 06, 2012	8.848	8.864	8.581	8.662	898,944	-0.49(-5.34%)
Mar 05, 2012	9.237	9.271	9.038	9.151	626,742	-0.16(-1.76%)
Mar 02, 2012	9.410	9.481	9.226	9.315	337,470	-0.15(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Cap Bull 3X Direxion (NY: MIDU )

Historical Prices