Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.440 +0.080 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.252 8.392 8.217 8.279 11,020,312 -0.03(-0.32%)
Mar 30, 2015 8.305 8.410 8.230 8.305 11,807,751 +0.03(+0.32%)
Mar 27, 2015 8.270 8.375 8.213 8.279 8,313,916 +0.03(+0.32%)
Mar 26, 2015 8.453 8.510 8.244 8.252 21,300,708 -0.24(-2.88%)
Mar 25, 2015 8.593 8.724 8.410 8.497 14,552,907 -0.06(-0.71%)
Mar 24, 2015 8.488 8.624 8.427 8.558 12,028,825 +0.09(+1.03%)
Mar 23, 2015 8.357 8.471 8.244 8.471 13,058,672 +0.18(+2.22%)
Mar 20, 2015 8.191 8.383 8.165 8.287 14,767,294 +0.18(+2.27%)
Mar 19, 2015 8.305 8.383 8.025 8.104 16,626,504 -0.29(-3.44%)
Mar 18, 2015 8.279 8.480 8.095 8.392 17,291,032 +0.00(+0.00%)
Mar 17, 2015 8.366 8.484 8.348 8.392 14,269,412 +0.05(+0.63%)
Mar 16, 2015 8.471 8.480 8.209 8.340 7,824,722 -0.13(-1.55%)
Mar 13, 2015 8.436 8.532 8.331 8.471 12,923,367 -0.01(-0.10%)
Mar 12, 2015 8.235 8.488 8.209 8.480 11,768,439 +0.31(+3.85%)
Mar 11, 2015 8.025 8.200 7.920 8.165 12,540,546 +0.14(+1.74%)
Mar 10, 2015 8.112 8.112 7.933 8.025 12,976,443 -0.11(-1.40%)
Mar 09, 2015 8.174 8.195 8.099 8.139 11,150,737 +0.04(+0.54%)
Mar 06, 2015 8.567 8.593 8.077 8.095 17,620,660 -0.54(-6.28%)
Mar 05, 2015 8.523 8.654 8.523 8.637 11,849,902 +0.08(+0.92%)
Mar 04, 2015 8.689 8.724 8.523 8.558 11,780,408 -0.17(-1.90%)
Mar 03, 2015 8.882 8.882 8.694 8.724 13,521,842 -0.16(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.