Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.635 +0.045 (+0.59%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.453	6.453	6.453	0	+0.10(+1.53%)
Mar 28, 2018	6.648	6.678	6.336	6.356	20,422,314	-0.29(-4.40%)
Mar 27, 2018	6.834	6.887	6.629	6.648	11,297,957	-0.19(-2.85%)
Mar 26, 2018	6.882	6.882	6.668	6.843	11,561,142	+0.08(+1.15%)
Mar 23, 2018	6.717	6.999	6.717	6.765	33,495,546	+0.29(+4.52%)
Mar 22, 2018	6.541	6.624	6.463	6.473	14,079,649	-0.17(-2.50%)
Mar 21, 2018	6.570	6.678	6.517	6.639	12,894,583	+0.14(+2.10%)
Mar 20, 2018	6.600	6.712	6.502	6.502	9,898,892	-0.09(-1.33%)
Mar 19, 2018	6.726	6.765	6.541	6.590	9,092,818	-0.18(-2.59%)
Mar 16, 2018	6.912	6.941	6.746	6.765	7,278,742	-0.19(-2.66%)
Mar 15, 2018	7.019	7.165	6.926	6.951	11,168,616	-0.08(-1.11%)
Mar 14, 2018	7.087	7.136	6.960	7.029	9,270,023	-0.12(-1.64%)
Mar 13, 2018	7.097	7.165	7.029	7.145	7,707,961	+0.09(+1.24%)
Mar 12, 2018	7.155	7.204	7.019	7.058	8,651,549	-0.11(-1.50%)
Mar 09, 2018	7.116	7.228	7.089	7.165	12,212,374	+0.11(+1.52%)
Mar 08, 2018	6.736	7.077	6.726	7.058	14,562,935	+0.32(+4.78%)
Mar 07, 2018		6.795	6.658	6.736	5,961,222	-0.08(-1.14%)
Mar 06, 2018		6.882	6.775	6.814	12,022,619	+0.10(+1.45%)
Mar 05, 2018	6.648	6.785	6.629	6.717	7,142,386	-0.03(-0.43%)
Mar 02, 2018	6.600	6.795	6.484	6.746	9,762,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices