Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.260	7.390	6.910	6.970	15,446,044	-0.22(-3.06%)
Mar 30, 2021	6.780	7.240	6.760	7.190	12,743,912	+0.49(+7.31%)
Mar 29, 2021	6.750	6.750	6.530	6.700	6,377,767	-0.01(-0.15%)
Mar 26, 2021	6.750	6.770	6.480	6.710	11,494,800	+0.15(+2.29%)
Mar 25, 2021	6.300	6.580	6.130	6.560	15,794,577	+0.20(+3.14%)
Mar 24, 2021	6.450	6.570	6.330	6.360	8,455,909	-0.02(-0.31%)
Mar 23, 2021	6.600	6.690	6.320	6.380	7,943,025	-0.29(-4.35%)
Mar 22, 2021	6.730	6.770	6.590	6.670	4,559,467	-0.03(-0.45%)
Mar 19, 2021	6.890	6.890	6.700	6.700	6,395,000	-0.19(-2.76%)
Mar 18, 2021	7.110	7.110	6.860	6.890	5,595,170	-0.24(-3.37%)
Mar 17, 2021	7.030	7.175	6.940	7.130	5,516,555	+0.05(+0.71%)
Mar 16, 2021	6.910	7.150	6.860	7.080	11,255,992	+0.14(+2.02%)
Mar 15, 2021	7.360	7.380	6.840	6.940	12,169,056	-0.35(-4.80%)
Mar 12, 2021	7.350	7.590	7.170	7.290	10,123,200	-0.09(-1.22%)
Mar 11, 2021	7.070	7.430	7.020	7.380	11,450,089	+0.39(+5.58%)
Mar 10, 2021	7.060	7.100	6.840	6.990	6,879,176	-0.02(-0.29%)
Mar 09, 2021	6.980	7.090	6.870	7.010	8,785,461	+0.08(+1.15%)
Mar 08, 2021	6.910	7.050	6.740	6.930	10,222,361	+0.08(+1.17%)
Mar 05, 2021	6.910	6.910	6.410	6.850	10,517,100	+0.08(+1.18%)
Mar 04, 2021	7.240	7.410	6.640	6.770	18,165,584	-0.47(-6.49%)
Mar 03, 2021	7.020	7.380	6.980	7.240	18,018,910	+0.29(+4.17%)
Mar 02, 2021	6.900	7.090	6.880	6.950	10,946,120	+0.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices