Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

8.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.9479	0.9613	0.9364	0.9610	212,591	+0.03(+3.05%)
Mar 28, 2003	0.9187	0.9325	0.9187	0.9325	24,054	+0.01(+1.51%)
Mar 27, 2003	0.9091	0.9206	0.9091	0.9187	37,707	+0.01(+1.10%)
Mar 26, 2003	0.8998	0.9087	0.8998	0.9087	124,174	+0.00(+0.17%)
Mar 25, 2003	0.9010	0.9071	0.8998	0.9071	12,352	+0.01(+0.68%)
Mar 24, 2003	0.9075	0.9079	0.8921	0.9010	48,759	-0.01(-0.89%)
Mar 21, 2003	0.8891	0.9091	0.8887	0.9091	39,007	+0.02(+2.56%)
Mar 20, 2003	0.8902	0.8921	0.8864	0.8864	26,655	+0.00(+0.22%)
Mar 19, 2003	0.8621	0.8844	0.8621	0.8844	96,218	+0.02(+2.59%)
Mar 18, 2003	0.8691	0.8691	0.8594	0.8621	20,153	-0.00(-0.13%)
Mar 17, 2003	0.8671	0.8806	0.8498	0.8633	59,811	+0.00(+0.00%)
Mar 14, 2003	0.8479	0.8787	0.8444	0.8633	82,566	+0.02(+2.28%)
Mar 13, 2003	0.7937	0.8441	0.7933	0.8441	101,419	+0.05(+6.55%)
Mar 12, 2003	0.8064	0.8064	0.7864	0.7922	17,553	-0.01(-1.44%)
Mar 11, 2003	0.8156	0.8156	0.7960	0.8037	31,206	-0.02(-2.25%)
Mar 10, 2003	0.8402	0.8402	0.8210	0.8221	32,506	-0.02(-2.46%)
Mar 07, 2003	0.8364	0.8460	0.8333	0.8429	50,709	+0.00(+0.09%)
Mar 06, 2003	0.8421	0.8421	0.8421	0.8421	3,250	-0.00(-0.55%)
Mar 05, 2003	0.8460	0.8468	0.8421	0.8468	4,550	+0.00(+0.32%)
Mar 04, 2003	0.8441	0.8468	0.8371	0.8441	7,151	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices