Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

179.07 -0.09 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.460 5.940 5.350 5.790 372,512 +0.44(+8.22%)
Mar 30, 2009 5.780 5.790 5.140 5.350 404,924 -0.76(-12.44%)
Mar 26, 2009 5.680 6.110 5.555 6.110 527,380 +0.48(+8.53%)
Mar 25, 2009 5.070 5.870 5.030 5.630 547,956 +0.70(+14.20%)
Mar 24, 2009 4.860 5.090 4.800 4.930 364,496 -0.03(-0.60%)
Mar 23, 2009 4.550 4.960 4.530 4.960 429,391 +0.38(+8.30%)
Mar 20, 2009 5.340 5.340 4.480 4.580 381,729 -0.72(-13.58%)
Mar 19, 2009 5.350 5.350 5.120 5.300 238,464 -0.01(-0.19%)
Mar 18, 2009 5.250 5.490 4.960 5.310 282,231 +0.08(+1.53%)
Mar 17, 2009 4.990 5.230 4.720 5.230 233,145 +0.36(+7.39%)
Mar 16, 2009 5.090 5.180 4.850 4.870 275,458 -0.14(-2.79%)
Mar 13, 2009 4.740 5.040 4.740 5.010 0 +0.16(+3.30%)
Mar 12, 2009 4.400 4.900 4.320 4.850 320,719 +0.53(+12.27%)
Mar 11, 2009 4.120 4.590 4.110 4.320 357,755 +0.21(+5.11%)
Mar 10, 2009 3.760 4.110 3.760 4.110 535,002 +0.44(+11.99%)
Mar 09, 2009 3.660 3.870 3.640 3.670 303,506 -0.05(-1.34%)
Mar 06, 2009 3.960 4.060 3.670 3.720 0 -0.27(-6.77%)
Mar 05, 2009 4.160 4.270 3.950 3.990 281,663 -0.29(-6.78%)
Mar 04, 2009 4.200 4.380 4.050 4.280 300,211 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.