Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,289.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 486.27 492.61 477.25 486.05 289,720 +2.05(+0.42%)
Mar 30, 2021 484.22 486.47 476.80 484.00 190,220 -1.14(-0.23%)
Mar 29, 2021 491.54 494.82 476.38 485.14 170,426 -7.77(-1.58%)
Mar 26, 2021 480.69 493.84 477.68 492.91 305,500 +13.43(+2.80%)
Mar 25, 2021 472.81 482.45 467.89 479.48 160,162 +4.09(+0.86%)
Mar 24, 2021 474.03 482.23 470.81 475.39 223,019 +3.46(+0.73%)
Mar 23, 2021 468.63 478.82 468.22 471.93 218,760 +0.13(+0.03%)
Mar 22, 2021 460.62 473.49 459.67 471.80 145,989 +12.93(+2.82%)
Mar 19, 2021 463.03 468.69 456.15 458.87 414,800 -2.75(-0.60%)
Mar 18, 2021 473.78 479.56 458.57 461.62 293,733 -21.90(-4.53%)
Mar 17, 2021 480.35 486.82 472.77 483.52 155,399 +3.52(+0.73%)
Mar 16, 2021 490.32 493.87 476.69 480.00 193,699 -6.47(-1.33%)
Mar 15, 2021 469.80 487.20 467.26 486.47 186,101 +22.14(+4.77%)
Mar 12, 2021 460.01 466.52 450.01 464.33 165,000 -4.76(-1.01%)
Mar 11, 2021 470.49 477.52 463.73 469.09 237,299 +10.36(+2.26%)
Mar 10, 2021 460.71 467.43 456.65 458.73 208,506 +1.56(+0.34%)
Mar 09, 2021 440.10 459.02 436.32 457.17 267,838 +27.31(+6.35%)
Mar 08, 2021 445.29 445.29 428.50 429.86 210,142 -14.88(-3.35%)
Mar 05, 2021 446.35 447.54 423.23 444.74 278,100 +5.47(+1.25%)
Mar 04, 2021 452.80 458.45 432.39 439.27 240,513 -15.86(-3.48%)
Mar 03, 2021 463.80 463.80 454.39 455.13 217,174 -11.25(-2.41%)
Mar 02, 2021 475.00 475.00 465.82 466.38 138,411 -5.57(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.