Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

36.70 +0.74 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.500 8.599 8.478 8.579 20,145,874 +0.22(+2.63%)
Mar 30, 2005 8.331 8.371 8.064 8.359 15,438,406 +0.13(+1.59%)
Mar 29, 2005 8.435 8.490 8.222 8.228 11,244,888 -0.21(-2.45%)
Mar 28, 2005 8.373 8.488 8.359 8.435 8,452,823 +0.09(+1.09%)
Mar 24, 2005 8.401 8.500 8.343 8.343 12,189,608 +0.04(+0.43%)
Mar 23, 2005 8.440 8.589 8.266 8.308 22,368,284 -0.31(-3.64%)
Mar 22, 2005 8.809 8.809 8.607 8.621 16,914,216 -0.02(-0.18%)
Mar 21, 2005 8.728 8.728 8.534 8.637 18,265,760 -0.08(-0.87%)
Mar 18, 2005 8.490 8.712 8.470 8.712 44,875,704 +0.26(+3.05%)
Mar 17, 2005 8.470 8.607 8.391 8.454 25,142,958 +0.14(+1.72%)
Mar 16, 2005 8.234 8.371 8.133 8.312 15,594,431 +0.07(+0.87%)
Mar 15, 2005 8.371 8.538 8.240 8.240 18,436,656 -0.09(-1.10%)
Mar 14, 2005 8.024 8.391 7.935 8.331 20,308,452 +0.32(+4.01%)
Mar 11, 2005 7.984 8.198 7.956 8.010 21,411,718 -0.12(-1.54%)
Mar 10, 2005 8.331 8.333 8.105 8.135 21,239,812 -0.22(-2.66%)
Mar 09, 2005 8.663 8.688 8.355 8.357 13,917,982 -0.26(-2.97%)
Mar 08, 2005 8.684 8.744 8.589 8.613 10,223,542 -0.07(-0.80%)
Mar 07, 2005 8.887 8.887 8.663 8.682 13,578,709 -0.20(-2.30%)
Mar 04, 2005 8.817 8.925 8.728 8.887 11,532,488 +0.14(+1.63%)
Mar 03, 2005 8.734 8.821 8.684 8.744 12,107,941 +0.07(+0.78%)
Mar 02, 2005 8.500 8.748 8.433 8.677 11,424,859 +0.18(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.