Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.720 +0.090 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.279	3.279	3.279	0	+0.02(+0.66%)
Mar 28, 2018	3.252	3.279	3.231	3.257	1,105,940	-0.01(-0.16%)
Mar 27, 2018	3.316	3.321	3.247	3.263	1,301,515	-0.04(-1.29%)
Mar 26, 2018	3.279	3.305	3.247	3.305	1,147,890	+0.07(+2.15%)
Mar 23, 2018	3.316	3.332	3.225	3.236	2,131,543	-0.06(-1.94%)
Mar 22, 2018	3.364	3.370	3.295	3.300	1,386,566	-0.08(-2.37%)
Mar 21, 2018	3.380	3.402	3.370	3.380	983,482	+0.01(+0.32%)
Mar 20, 2018	3.364	3.396	3.364	3.370	611,838	+0.01(+0.16%)
Mar 19, 2018	3.412	3.418	3.348	3.364	1,241,096	-0.05(-1.56%)
Mar 16, 2018	3.402	3.428	3.396	3.418	723,551	+0.02(+0.47%)
Mar 15, 2018	3.396	3.412	3.396	3.402	776,495	+0.01(+0.16%)
Mar 14, 2018	3.428	3.444	3.386	3.396	1,250,914	-0.01(-0.16%)
Mar 13, 2018	3.444	3.474	3.402	3.402	1,393,237	-0.03(-0.93%)
Mar 12, 2018	3.450	3.460	3.423	3.434	1,495,122	-0.01(-0.16%)
Mar 09, 2018	3.423	3.444	3.412	3.439	1,240,613	+0.03(+0.94%)
Mar 08, 2018	3.396	3.407	3.364	3.407	1,369,816	+0.02(+0.63%)
Mar 07, 2018		3.386		3.386	965,916	+0.02(+0.48%)
Mar 06, 2018	3.348	3.375	3.348	3.370	1,059,322	+0.03(+0.96%)
Mar 05, 2018	3.300	3.343	3.279	3.337	1,454,182	+0.04(+1.13%)
Mar 02, 2018	3.252	3.313	3.241	3.300	1,592,686	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices