Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.700 -0.020 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.624	3.642	3.618	3.630	1,154,477	+0.02(+0.49%)
Mar 28, 2019	3.612	3.616	3.586	3.612	2,454,980	+0.01(+0.16%)
Mar 27, 2019	3.618	3.624	3.577	3.606	994,803	-0.01(-0.16%)
Mar 26, 2019	3.612	3.630	3.583	3.612	1,084,899	+0.02(+0.66%)
Mar 25, 2019	3.600	3.612	3.559	3.588	1,159,352	-0.02(-0.49%)
Mar 22, 2019	3.654	3.654	3.594	3.606	1,170,130	-0.06(-1.62%)
Mar 21, 2019	3.630	3.672	3.626	3.666	908,701	+0.03(+0.82%)
Mar 20, 2019	3.642	3.654	3.612	3.636	796,848	+0.00(+0.00%)
Mar 19, 2019	3.630	3.660	3.630	3.636	1,308,171	+0.00(+0.00%)
Mar 18, 2019	3.630	3.654	3.624	3.636	852,470	+0.01(+0.33%)
Mar 15, 2019	3.618	3.636	3.612	3.624	674,104	+0.01(+0.16%)
Mar 14, 2019	3.624	3.630	3.602	3.618	830,062	-0.01(-0.16%)
Mar 13, 2019	3.606	3.630	3.600	3.624	1,381,727	+0.04(+0.99%)
Mar 12, 2019	3.588	3.600	3.577	3.588	755,772	+0.01(+0.33%)
Mar 11, 2019	3.541	3.580	3.541	3.577	1,012,095	+0.05(+1.52%)
Mar 08, 2019	3.511	3.529	3.327	3.523	1,886,987	-0.01(-0.34%)
Mar 07, 2019	3.559	3.559	3.523	3.535	811,478	-0.03(-0.83%)
Mar 06, 2019	3.606	3.612	3.559	3.565	795,394	-0.04(-1.15%)
Mar 05, 2019	3.606	3.618	3.594	3.606	736,898	-0.01(-0.16%)
Mar 04, 2019	3.618	3.636	3.577	3.612	1,136,498	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices