Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lsb Industries Inc (NY: LXU )

9.810 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.600	8.790	8.490	8.780	692,660	+0.26(+3.05%)
Mar 27, 2024	8.000	8.530	7.990	8.520	767,604	+0.55(+6.90%)
Mar 26, 2024	8.220	8.230	7.970	7.970	363,110	-0.20(-2.45%)
Mar 25, 2024	8.040	8.240	8.000	8.170	534,437	+0.20(+2.51%)
Mar 22, 2024	8.050	8.050	7.895	7.970	431,711	-0.07(-0.87%)
Mar 21, 2024	8.080	8.200	8.030	8.040	372,855	-0.02(-0.25%)
Mar 20, 2024	7.720	8.135	7.690	8.060	495,927	+0.31(+4.00%)
Mar 19, 2024	7.380	7.760	7.370	7.750	526,149	+0.35(+4.73%)
Mar 18, 2024	7.500	7.520	7.340	7.400	434,716	-0.10(-1.33%)
Mar 15, 2024	7.100	7.550	7.100	7.500	1,216,146	+0.34(+4.75%)
Mar 14, 2024	7.330	7.360	7.060	7.160	561,499	-0.23(-3.11%)
Mar 13, 2024	7.350	7.610	7.340	7.390	554,185	+0.01(+0.14%)
Mar 12, 2024	7.490	7.560	7.350	7.380	412,062	-0.11(-1.47%)
Mar 11, 2024	7.460	7.590	7.415	7.490	425,258	-0.04(-0.53%)
Mar 08, 2024	7.570	7.700	7.460	7.530	731,646	-0.01(-0.13%)
Mar 07, 2024	7.330	7.780	7.330	7.540	761,992	+0.23(+3.15%)
Mar 06, 2024	7.330	7.630	6.740	7.310	1,167,565	+0.17(+2.38%)
Mar 05, 2024	7.200	7.360	7.115	7.140	678,539	-0.09(-1.24%)
Mar 04, 2024	7.290	7.350	7.110	7.230	684,773	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lsb Industries Inc (NY: LXU )

Historical Prices