Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.369 3.382 3.325 3.379 51,555 +0.09(+2.71%)
Mar 27, 2024 3.201 3.330 3.201 3.290 84,864 +0.06(+1.84%)
Mar 26, 2024 3.151 3.270 3.112 3.230 62,787 +0.11(+3.49%)
Mar 25, 2024 3.131 3.216 3.092 3.121 73,317 +0.00(+0.00%)
Mar 22, 2024 3.042 3.121 3.042 3.121 51,459 +0.09(+2.94%)
Mar 21, 2024 3.052 3.062 3.022 3.032 48,176 -0.03(-0.97%)
Mar 20, 2024 2.983 3.072 2.983 3.062 39,894 +0.07(+2.32%)
Mar 19, 2024 2.983 3.053 2.983 2.993 72,678 +0.00(+0.00%)
Mar 18, 2024 3.032 3.042 2.993 2.993 40,679 -0.03(-0.98%)
Mar 15, 2024 3.003 3.043 2.983 3.022 70,163 +0.02(+0.66%)
Mar 14, 2024 3.042 3.072 2.983 3.003 108,873 +0.00(+0.00%)
Mar 13, 2024 3.042 3.052 2.933 3.003 122,498 +0.00(+0.00%)
Mar 12, 2024 3.022 3.072 3.003 3.003 63,187 +0.01(+0.33%)
Mar 11, 2024 2.993 3.022 2.983 2.993 23,021 -0.02(-0.66%)
Mar 08, 2024 3.072 3.072 2.963 3.012 52,356 -0.01(-0.33%)
Mar 07, 2024 2.993 3.022 2.991 3.022 19,506 +0.02(+0.66%)
Mar 06, 2024 2.993 3.022 2.983 3.003 36,957 +0.03(+1.00%)
Mar 05, 2024 3.003 3.012 2.943 2.973 29,872 -0.01(-0.33%)
Mar 04, 2024 3.052 3.052 2.973 2.983 25,471 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.