Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.462 9.486 9.069 9.167 91,792 +0.00(+0.00%)
Mar 28, 2002 9.462 9.486 9.069 9.167 91,792 -0.37(-3.86%)
Mar 27, 2002 9.167 9.535 9.167 9.535 63,439 +0.32(+3.46%)
Mar 26, 2002 9.388 9.501 9.020 9.216 88,529 -0.12(-1.31%)
Mar 25, 2002 9.363 9.535 9.314 9.339 142,788 -0.15(-1.55%)
Mar 22, 2002 9.756 9.805 9.363 9.486 152,987 -0.20(-2.03%)
Mar 21, 2002 9.511 9.707 9.447 9.682 52,627 +0.24(+2.49%)
Mar 20, 2002 9.584 9.663 9.427 9.447 57,319 -0.21(-2.18%)
Mar 19, 2002 9.486 9.658 9.442 9.658 108,315 +0.12(+1.23%)
Mar 18, 2002 9.413 9.545 9.236 9.540 52,627 +0.09(+0.93%)
Mar 15, 2002 9.265 9.540 9.265 9.452 83,021 -0.03(-0.36%)
Mar 14, 2002 9.462 9.506 9.413 9.486 41,816 +0.06(+0.68%)
Mar 13, 2002 9.515 9.574 9.314 9.422 62,827 -0.11(-1.18%)
Mar 12, 2002 9.437 9.560 9.265 9.535 75,270 +0.05(+0.52%)
Mar 11, 2002 9.413 9.560 9.241 9.486 104,031 +0.05(+0.57%)
Mar 08, 2002 9.339 9.437 9.241 9.432 114,435 +0.10(+1.05%)
Mar 07, 2002 9.216 9.363 8.898 9.334 670,087 +0.01(+0.11%)
Mar 06, 2002 9.192 9.393 9.167 9.324 111,375 +0.13(+1.44%)
Mar 05, 2002 9.265 9.383 9.167 9.192 49,568 -0.07(-0.79%)
Mar 04, 2002 9.143 9.437 9.020 9.265 99,952 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.