Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.140 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.088 8.289 7.900 8.038 277,693 +0.08(+1.05%)
Mar 30, 2009 8.033 8.053 7.699 7.955 282,270 -0.69(-7.97%)
Mar 26, 2009 8.511 8.644 8.300 8.644 307,259 +0.24(+2.87%)
Mar 25, 2009 8.353 8.757 8.161 8.403 368,341 +0.12(+1.49%)
Mar 24, 2009 8.491 8.659 8.240 8.280 268,841 -0.37(-4.32%)
Mar 23, 2009 8.319 8.654 8.304 8.654 289,782 +0.60(+7.46%)
Mar 20, 2009 8.368 8.412 8.053 8.053 510,968 -0.23(-2.79%)
Mar 19, 2009 8.663 8.663 8.235 8.284 281,278 -0.24(-2.85%)
Mar 18, 2009 8.324 8.703 8.230 8.527 347,869 +0.13(+1.60%)
Mar 17, 2009 7.851 8.398 7.827 8.393 296,283 +0.50(+6.30%)
Mar 16, 2009 7.910 8.284 7.851 7.896 381,579 +0.03(+0.44%)
Mar 13, 2009 7.689 7.984 7.462 7.861 0 +0.18(+2.31%)
Mar 12, 2009 7.310 7.817 7.285 7.684 430,902 +0.34(+4.62%)
Mar 11, 2009 7.561 7.704 7.285 7.344 360,132 -0.22(-2.86%)
Mar 10, 2009 7.236 7.704 7.236 7.561 375,833 +0.46(+6.44%)
Mar 09, 2009 7.418 7.477 7.054 7.103 513,609 -0.38(-5.07%)
Mar 06, 2009 7.423 7.674 7.349 7.482 0 +0.12(+1.60%)
Mar 05, 2009 7.600 7.659 7.364 7.364 482,625 -0.47(-6.03%)
Mar 04, 2009 7.836 8.004 7.635 7.836 503,417 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.