Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.631 9.792 9.131 9.643 342,589 -0.06(-0.64%)
Mar 30, 2020 9.125 9.736 8.737 9.705 179,051 +0.68(+7.59%)
Mar 27, 2020 8.977 9.187 8.755 9.020 140,684 -0.40(-4.26%)
Mar 26, 2020 8.885 9.483 8.700 9.421 199,419 +0.82(+9.54%)
Mar 25, 2020 8.885 8.977 8.447 8.601 397,954 -0.13(-1.48%)
Mar 24, 2020 8.644 9.119 8.595 8.730 324,394 +0.39(+4.74%)
Mar 23, 2020 8.224 8.718 7.885 8.335 166,770 +0.11(+1.35%)
Mar 20, 2020 9.033 9.094 8.150 8.224 276,019 -0.84(-9.26%)
Mar 19, 2020 8.983 9.977 8.844 9.064 217,890 +0.17(+1.94%)
Mar 18, 2020 9.403 9.613 8.551 8.891 217,150 -1.31(-12.88%)
Mar 17, 2020 7.941 10.32 7.823 10.20 389,522 +2.43(+31.27%)
Mar 16, 2020 7.712 7.978 7.200 7.774 353,980 -0.25(-3.08%)
Mar 13, 2020 7.317 8.021 7.101 8.021 343,119 +1.04(+14.84%)
Mar 12, 2020 8.181 8.181 6.978 6.984 203,414 -1.51(-17.73%)
Mar 11, 2020 8.618 8.747 8.361 8.490 191,607 -0.42(-4.67%)
Mar 10, 2020 8.869 8.930 8.398 8.906 193,288 +0.34(+3.93%)
Mar 09, 2020 9.187 9.609 8.563 8.569 198,709 -1.38(-13.84%)
Mar 06, 2020 10.07 10.24 9.695 9.945 195,045 -0.28(-2.69%)
Mar 05, 2020 10.52 10.59 10.08 10.22 222,491 -0.53(-4.89%)
Mar 04, 2020 10.60 10.76 10.40 10.75 187,261 +0.29(+2.81%)
Mar 03, 2020 10.47 10.72 10.31 10.45 170,443 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.