Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.98 +0.72 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.456 7.748 7.445 7.605 1,084,911 +0.22(+2.99%)
Mar 30, 2009 7.610 7.610 7.329 7.384 790,681 -0.40(-5.17%)
Mar 26, 2009 7.781 7.837 7.699 7.787 1,352,068 +0.07(+0.86%)
Mar 25, 2009 8.013 8.074 7.610 7.721 722,108 +0.04(+0.58%)
Mar 24, 2009 7.908 7.914 7.638 7.677 707,922 -0.24(-3.07%)
Mar 23, 2009 7.765 7.919 7.737 7.919 1,035,735 +0.11(+1.41%)
Mar 20, 2009 7.914 7.986 7.804 7.809 956,207 -0.03(-0.35%)
Mar 19, 2009 7.903 7.942 7.699 7.837 391,613 +0.02(+0.28%)
Mar 18, 2009 7.627 7.826 7.478 7.815 870,066 +0.18(+2.31%)
Mar 17, 2009 7.384 7.638 7.279 7.638 782,339 +0.33(+4.45%)
Mar 16, 2009 7.445 7.566 7.290 7.312 2,022,674 -0.04(-0.53%)
Mar 13, 2009 7.329 7.395 7.274 7.351 0 +0.02(+0.30%)
Mar 12, 2009 7.257 7.428 7.119 7.329 905,895 +0.09(+1.30%)
Mar 11, 2009 7.334 7.423 7.230 7.235 1,112,038 -0.14(-1.87%)
Mar 10, 2009 7.279 7.379 7.130 7.373 1,099,025 +0.24(+3.41%)
Mar 09, 2009 7.097 7.257 7.053 7.130 1,006,988 -0.09(-1.22%)
Mar 06, 2009 7.103 7.312 7.020 7.219 0 +0.13(+1.87%)
Mar 05, 2009 7.257 7.384 6.992 7.086 538,154 -0.38(-5.03%)
Mar 04, 2009 7.296 7.555 7.174 7.461 808,228 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.