Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.409 9.442 9.158 9.178 264,678 +0.00(+0.00%)
Mar 28, 2002 9.409 9.442 9.158 9.178 264,678 -0.20(-2.12%)
Mar 27, 2002 9.394 9.532 9.344 9.377 22,876 -0.02(-0.19%)
Mar 26, 2002 9.245 9.475 9.234 9.394 276,345 +0.15(+1.61%)
Mar 25, 2002 9.453 9.650 9.125 9.245 645,797 -0.13(-1.40%)
Mar 22, 2002 9.193 9.503 9.081 9.377 713,283 +0.19(+2.02%)
Mar 21, 2002 9.460 9.460 8.852 9.191 2,164,555 -0.27(-2.84%)
Mar 20, 2002 10.88 10.88 9.409 9.460 2,125,894 -1.34(-12.39%)
Mar 19, 2002 10.38 10.80 10.29 10.80 263,763 +0.45(+4.33%)
Mar 18, 2002 10.33 10.57 10.21 10.35 480,631 +0.17(+1.70%)
Mar 15, 2002 10.49 10.56 9.916 10.18 544,455 -0.42(-4.00%)
Mar 14, 2002 10.56 10.70 10.52 10.60 159,676 +0.02(+0.21%)
Mar 13, 2002 10.78 10.84 10.53 10.58 242,488 -0.21(-1.95%)
Mar 12, 2002 10.65 10.84 10.53 10.79 200,625 +0.08(+0.76%)
Mar 11, 2002 10.87 10.87 10.44 10.71 368,765 -0.07(-0.63%)
Mar 08, 2002 10.98 11.24 10.71 10.78 296,248 -0.08(-0.77%)
Mar 07, 2002 10.94 11.04 10.82 10.86 358,471 -0.04(-0.34%)
Mar 06, 2002 10.57 10.98 10.52 10.90 612,169 +0.23(+2.13%)
Mar 05, 2002 10.93 10.93 10.61 10.67 455,695 -0.26(-2.38%)
Mar 04, 2002 10.48 10.93 10.38 10.93 544,684 +0.56(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.