Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.7220	0.7250	0.6873	0.6873	8,355	-0.01(-1.94%)
Mar 30, 2016	0.7253	0.7272	0.6577	0.7009	27,963	-0.01(-1.97%)
Mar 29, 2016	0.6990	0.7200	0.6990	0.7150	17,545	+0.02(+2.16%)
Mar 28, 2016	0.7196	0.7247	0.6784	0.6999	8,250	+0.01(+1.49%)
Mar 24, 2016		0.6896	0.6896	0.6896	0	-0.01(-0.78%)
Mar 23, 2016	0.6980	0.7050	0.6863	0.6950	43,011	-0.04(-5.00%)
Mar 22, 2016	0.7689	0.7689	0.7101	0.7316	34,146	-0.01(-1.00%)
Mar 21, 2016	0.7505	0.7600	0.7369	0.7390	31,925	-0.04(-4.98%)
Mar 18, 2016	0.7770	0.7914	0.7630	0.7777	53,376	+0.01(+1.65%)
Mar 17, 2016	0.7720	0.8049	0.7651	0.7651	58,446	+0.04(+5.50%)
Mar 16, 2016	0.6980	0.7545	0.6950	0.7252	25,100	+0.04(+5.59%)
Mar 15, 2016	0.6943	0.7000	0.6862	0.6868	45,109	-0.01(-1.18%)
Mar 14, 2016	0.7134	0.7134	0.6944	0.6950	16,700	-0.00(-0.60%)
Mar 11, 2016	0.7071	0.7126	0.6944	0.6992	50,524	-0.01(-1.01%)
Mar 10, 2016	0.7000	0.7063	0.7000	0.7063	15,000	+0.02(+2.48%)
Mar 09, 2016	0.6684	0.7071	0.6430	0.6892	46,126	+0.00(+0.17%)
Mar 08, 2016	0.7956	0.7956	0.6875	0.6880	73,550	-0.09(-11.79%)
Mar 07, 2016	0.7238	0.7800	0.7238	0.7800	117,424	+0.05(+7.44%)
Mar 04, 2016	0.7340	0.7409	0.7172	0.7260	37,750	+0.02(+3.15%)
Mar 03, 2016	0.6812	0.7080	0.6812	0.7038	285,806	+0.03(+5.04%)
Mar 02, 2016	0.6640	0.6700	0.6530	0.6700	10,150	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices