Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0040 0.0045 0.0040 0.0040 55,841 -0.00(-11.11%)
Mar 27, 2024 0.0040 0.0045 0.0040 0.0045 18,942 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0.0045 0.0045 29,648 -0.00(-10.00%)
Mar 25, 2024 0.0030 0.0050 0.0030 0.0050 120,496 +0.00(+66.67%)
Mar 22, 2024 0.0030 0.0035 0.0030 0.0030 28,554 +0.00(+0.00%)
Mar 21, 2024 0.0030 0.0040 0.0030 0.0030 2,919 +0.00(+0.00%)
Mar 20, 2024 0.0030 0.0050 0.0030 0.0030 50,292 -0.00(-25.00%)
Mar 19, 2024 0.0030 0.0040 0.0030 0.0040 59,309 +0.00(+33.33%)
Mar 18, 2024 0.0021 0.0115 0.0021 0.0030 529,019 +0.00(+150.00%)
Mar 15, 2024 0.0038 0.0038 0.0012 0.0012 625,127 -0.00(-68.42%)
Mar 14, 2024 0.0038 0.0038 0.0038 0.0038 4,276 +0.00(+0.00%)
Mar 13, 2024 0.0040 0.0040 0.0038 0.0038 12,885 -0.00(-5.00%)
Mar 12, 2024 0.0040 0.0045 0.0040 0.0040 10,567 +0.00(+0.00%)
Mar 11, 2024 0.0040 0.0040 0.0040 0.0040 8,011 -0.00(-20.00%)
Mar 08, 2024 0.0040 0.0050 0.0040 0.0050 11,423 +0.00(+0.00%)
Mar 07, 2024 0.0080 0.0080 0.0040 0.0050 9,065 -0.00(-37.50%)
Mar 06, 2024 0.0038 0.0080 0.0038 0.0080 24,155 +0.00(+110.53%)
Mar 05, 2024 0.0038 0.0038 0.0038 0.0038 3,435 +0.00(+0.00%)
Mar 04, 2024 0.0038 0.0048 0.0038 0.0038 40,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.