Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		1.490	1.490	1.490	0	+0.00(+0.00%)
Mar 21, 2019		1.490	1.490	1.490	50	+0.00(+0.00%)
Mar 14, 2019		1.490	1.490	1.490	0	+0.18(+13.74%)
Mar 13, 2019	1.310	1.310	1.310	1.310	115	-0.09(-6.43%)
Mar 08, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Mar 07, 2019	1.400	1.400	1.400	1.400	500	+0.00(+0.00%)
Mar 06, 2019	1.400	1.400	1.400	1.400	1,085	-0.01(-0.71%)
Mar 05, 2019	1.300	1.430	1.250	1.410	3,120	-0.24(-14.55%)
Mar 04, 2019	1.750	2.740	1.550	1.650	26,016	-0.10(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices