Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0057 0.0058 0.0057 0.0058 130,600 -0.00(-3.33%)
Mar 30, 2023 0.0060 0.0064 0.0060 0.0060 259,907 -0.00(-1.64%)
Mar 28, 2023 0.0061 0 +0.00(+8.93%)
Mar 27, 2023 0.0059 0.0059 0.0056 0.0056 170,000 -0.00(-1.75%)
Mar 23, 2023 0.0057 0 -0.00(-1.72%)
Mar 22, 2023 0.0059 0.0059 0.0058 0.0058 50,800 -0.00(-1.69%)
Mar 21, 2023 0.0060 0.0064 0.0059 0.0059 512,611 -0.00(-4.84%)
Mar 20, 2023 0.0060 0.0062 0.0060 0.0062 100,650 -0.00(-3.13%)
Mar 17, 2023 0.0068 0.0070 0.0063 0.0064 228,755 +0.00(+6.67%)
Mar 16, 2023 0.0060 0.0062 0.0060 0.0060 213,000 -0.00(-6.25%)
Mar 15, 2023 0.0066 0.0066 0.0064 0.0064 512,000 +0.00(+0.00%)
Mar 13, 2023 0.0064 0 +0.00(+0.00%)
Mar 10, 2023 0.0064 0.0064 0.0064 0.0064 200 +0.00(+6.67%)
Mar 09, 2023 0.0060 0.0064 0.0060 0.0060 450,000 -0.00(-6.25%)
Mar 08, 2023 0.0063 0.0068 0.0063 0.0064 47,545 -0.00(-4.48%)
Mar 07, 2023 0.0058 0.0067 0.0058 0.0067 107,750 +0.00(+15.52%)
Mar 06, 2023 0.0058 0.0058 0.0058 0.0058 236,010 +0.00(+0.00%)
Mar 03, 2023 0.0065 0.0065 0.0058 0.0058 262,649 -0.00(-10.77%)
Mar 02, 2023 0.0064 0.0065 0.0059 0.0065 743,362 +0.00(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.