Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0023 0 +0.00(+0.00%)
Mar 27, 2024 0.0023 0.0023 0.0023 0.0023 255,000 -0.00(-4.17%)
Mar 25, 2024 0.0024 0 +0.00(+9.09%)
Mar 22, 2024 0.0026 0.0026 0.0022 0.0022 237,400 -0.00(-15.38%)
Mar 21, 2024 0.0026 0.0027 0.0026 0.0026 65,025 -0.00(-7.14%)
Mar 19, 2024 0.0028 0 +0.00(+0.00%)
Mar 18, 2024 0.0031 0.0031 0.0028 0.0028 300,000 +0.00(+3.70%)
Mar 15, 2024 0.0040 0.0040 0.0027 0.0027 379,049 -0.00(-32.50%)
Mar 14, 2024 0.0023 0.0040 0.0022 0.0040 204,863 +0.00(+48.15%)
Mar 13, 2024 0.0025 0.0036 0.0025 0.0027 152,968 -0.00(-32.50%)
Mar 12, 2024 0.0028 0.0040 0.0025 0.0040 994,375 +0.00(+100.00%)
Mar 11, 2024 0.0038 0.0038 0.0020 0.0020 1,386,356 -0.00(-31.03%)
Mar 08, 2024 0.0029 0.0030 0.0026 0.0029 122,812 -0.00(-19.44%)
Mar 06, 2024 0.0036 50 -0.00(-10.00%)
Mar 05, 2024 0.0024 0.0040 0.0024 0.0040 138,110 +0.00(+14.29%)
Mar 04, 2024 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.