Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.9500	1.100	0.8600	1.000	26,755	+0.05(+5.26%)
Mar 30, 2017	0.9400	1.050	0.8600	0.9500	12,831	+0.02(+2.15%)
Mar 29, 2017	0.8500	0.9300	0.7300	0.9300	19,510	+0.06(+6.90%)
Mar 28, 2017	0.8700	0.8700	0.8700	0.8700	150	-0.23(-20.94%)
Mar 27, 2017	1.075	1.250	0.7200	1.100	55,500	+0.06(+5.81%)
Mar 24, 2017	1.250	1.250	0.7000	1.040	74,812	-0.21(-16.80%)
Mar 23, 2017	1.340	1.340	1.250	1.250	2,174	-0.05(-3.85%)
Mar 22, 2017	1.300	1.300	1.300	1.300	3,135	-0.06(-4.41%)
Mar 21, 2017	1.260	1.360	1.260	1.360	600	+0.00(+0.00%)
Mar 20, 2017	1.360	1.360	1.360	1.360	275	+0.00(+0.00%)
Mar 17, 2017	1.290	1.360	1.250	1.360	2,277	+0.13(+10.57%)
Mar 16, 2017	1.550	1.550	1.100	1.230	16,512	-0.22(-15.17%)
Mar 15, 2017	1.640	1.640	1.450	1.450	5,020	-0.10(-6.45%)
Mar 14, 2017	1.550	1.550	1.550	1.550	105	+0.00(+0.00%)
Mar 13, 2017	1.600	1.600	1.550	1.550	205	-0.05(-3.13%)
Mar 10, 2017	1.350	1.600	1.350	1.600	5,910	+0.05(+3.23%)
Mar 09, 2017	1.600	1.600	1.550	1.550	1,067	-0.05(-3.13%)
Mar 08, 2017	1.471	1.640	1.250	1.600	11,160	+0.30(+23.08%)
Mar 07, 2017	1.440	1.500	1.300	1.300	6,910	-0.14(-9.72%)
Mar 06, 2017	1.300	1.440	1.300	1.440	2,033	+0.05(+3.60%)
Mar 03, 2017	1.350	1.390	1.350	1.390	1,105	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Ventures Group Inc (OP: PACV )

Historical Prices