Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0259	0.0259	0.0259	0	+0.00(+7.92%)
Mar 28, 2018	0.0260	0.0260	0.0183	0.0240	1,277,669	+0.00(+20.00%)
Mar 27, 2018	0.0200	0.0260	0.0200	0.0200	1,665,200	-0.02(-43.50%)
Mar 26, 2018	0.0220	0.0354	0.0200	0.0354	903,900	-0.01(-17.48%)
Mar 23, 2018	0.0195	0.0429	0.0195	0.0429	1,675,500	+0.02(+138.33%)
Mar 22, 2018	0.0300	0.0300	0.0180	0.0180	255,648	-0.01(-28.00%)
Mar 21, 2018	0.0210	0.0250	0.0210	0.0250	434,142	-0.01(-21.87%)
Mar 20, 2018	0.0237	0.0320	0.0237	0.0320	155,050	+0.01(+42.86%)
Mar 19, 2018	0.0460	0.0460	0.0200	0.0224	1,088,631	-0.02(-51.30%)
Mar 16, 2018	0.0251	0.0495	0.0152	0.0460	393,790	+0.01(+31.43%)
Mar 15, 2018	0.0350	0.0400	0.0350	0.0350	164,221	+0.00(+0.00%)
Mar 14, 2018	0.1899	0.1899	0.0350	0.0350	383,744	-0.04(-51.99%)
Mar 13, 2018	0.0600	0.0800	0.0500	0.0729	79,971	-0.01(-8.87%)
Mar 12, 2018	0.0850	0.0850	0.0700	0.0800	61,250	-0.01(-9.09%)
Mar 09, 2018	0.0520	0.0880	0.0520	0.0880	3,600	-0.01(-11.20%)
Mar 08, 2018	0.1178	0.1178	0.0520	0.0991	40,850	+0.01(+7.83%)
Mar 07, 2018	0.0919	0.0919	0.0919	0.0919	500	-0.05(-33.86%)
Mar 06, 2018	0.1389	0.1389	0.1389	0.1389	2,000	+0.01(+7.88%)
Mar 05, 2018	0.1240	0.1288	0.1240	0.1288	700	+0.05(+67.06%)
Mar 02, 2018	0.0900	0.0900	0.0500	0.0771	162,456	-0.01(-14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Ventures Group Inc (OP: PACV )

Historical Prices